Direct trades and transfers on the Prague Stock Exchange and RM-System NATE CHOTĚBOŘ
| Direct trades and transfers on the Prague Stock Exchange and RM-System NATE CHOTĚBOŘ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2000 | Přímé RMS | 1 | 24.00 | 13 290 | 318 960.00 | 24.00 | 24.00 | ||
| 11.6.1999 | n-Přímé RMS | 1 | 87.00 | 844 | 73 428.00 | 87.00 | 87.00 | ||
| 17.2.1999 | Dary RMS | 1 | 8 | ||||||
| 11.2.1999 | SCP | 1 | 85.00 | 4 | 340.00 | 85.00 | 85.00 | ||
| 7.12.1998 | SCP | 1 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | ||
| 2.12.1998 | Přímé RMS | 1 | 185.00 | 12 | 2 220.00 | 185.00 | 185.00 | ||
| 10.11.1998 | Přímé RMS | 1 | 185.00 | 31 | 5 735.00 | 185.00 | 185.00 | ||
| 6.11.1998 | Přímé RMS | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 185.00 | 15 | 2 775.00 | 185.00 | 185.00 | ||
| 21.10.1998 | Přímé RMS | 2 | 185.00 | 30 | 5 550.00 | 185.00 | 185.00 | ||
| 20.10.1998 | Přímé RMS | 1 | 185.00 | 2 | 370.00 | 185.00 | 185.00 | ||
| 19.10.1998 | Přímé RMS | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
| 16.10.1998 | Přímé RMS | 2 | 185.00 | 47 | 8 695.00 | 185.00 | 185.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 185.00 | 17 | 3 145.00 | 185.00 | 185.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 185.00 | 211 | 39 035.00 | 185.00 | 185.00 | ||
| 12.10.1998 | Přímé RMS | 1 | 185.00 | 3 | 555.00 | 185.00 | 185.00 | ||
| 9.10.1998 | Přímé RMS | 1 | 185.00 | 3 | 555.00 | 185.00 | 185.00 | ||
| 28.9.1998 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
| 24.3.1998 | Dary RMS | 1 | 20 | ||||||
| 16.3.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| |||||||||
