NATE CHOTĚBOŘ - Prague Stock Exchange price chart
Short and summary info about NATE CHOTĚBOŘ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 85.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.05.1997 | 78.47 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 21 298 649.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 108.00 |
| First price | 10.01.1995 | 810.00 |
| Historic min | 12.06.2000 | 14.30 |
| Historic max | 01.02.1996 | 1 916.00 |
| Total volume | 2 461 600.90 | |
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 108.00 | +9.97% | 0 | 0 | ||||||||||
| 13.3.2002 | 98.20 | +9.96% | 0 | 0 | ||||||||||
| 12.3.2002 | 89.30 | +9.97% | 357 | 4 | ||||||||||
| 11.3.2002 | 81.20 | +9.87% | 0 | 0 | ||||||||||
| 8.3.2002 | 73.90 | +9.97% | 0 | 0 | ||||||||||
| 7.3.2002 | 67.20 | +9.98% | 0 | 0 | ||||||||||
| 6.3.2002 | 61.10 | +1.83% | 244 | 4 | ||||||||||
| 5.3.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 28.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
