NATE CHOTĚBOŘ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about NATE CHOTĚBOŘ

The Prague Stock Exchange
Last price	30.05.1997	85.00
First price	15.06.1993	20 000.00
Historic min	26.05.1997	78.47
Historic max	15.06.1993	20 000.00
Total volume	21 298 649.00

RMS - RM-System
Last price	14.03.2002	108.00
First price	10.01.1995	810.00
Historic min	12.06.2000	14.30
Historic max	01.02.1996	1 916.00
Total volume	2 461 600.90

Go to monthly & yearly prices and volumes of NATE CHOTĚBOŘ

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					108.00	+9.97%	0	0
13.3.2002					98.20	+9.96%	0	0
12.3.2002					89.30	+9.97%	357	4
11.3.2002					81.20	+9.87%	0	0
8.3.2002					73.90	+9.97%	0	0
7.3.2002					67.20	+9.98%	0	0
6.3.2002					61.10	+1.83%	244	4
5.3.2002					60.00	0.00%	0	0
4.3.2002					60.00	0.00%	0	0
1.3.2002					60.00	0.00%	360	6
28.2.2002					60.00	0.00%	0	0
27.2.2002					60.00	0.00%	0	0
26.2.2002					60.00	0.00%	0	0
25.2.2002					60.00	0.00%	0	0
22.2.2002					60.00	0.00%	0	0
21.2.2002					60.00	0.00%	0	0
20.2.2002					60.00	0.00%	0	0
19.2.2002					60.00	0.00%	0	0
18.2.2002					60.00	0.00%	0	0
15.2.2002					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›