NATLAND IF 7,75/29 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATLAND IF 7,75/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2024	102.00	-0.49%	104 799	10
26.9.2024	102.50	0.00%	0	0
25.9.2024	102.50	0.00%	0	0
24.9.2024	102.50	0.00%	0	0
23.9.2024	102.50	0.00%	0	0
20.9.2024	102.50	0.00%	0	0
19.9.2024	102.50	0.00%	21 025	2
18.9.2024	102.50	0.00%	157 593	15
17.9.2024	102.50	0.00%	430 665	41
16.9.2024	102.50	-0.97%	525 094	50
13.9.2024	103.50	0.00%	0	0
12.9.2024	103.50	0.00%	0	0
11.9.2024	103.50	0.00%	0	0
10.9.2024	103.50	0.00%	0	0
9.9.2024	103.50	0.00%	0	0
6.9.2024	103.50	0.00%	0	0
5.9.2024	103.50	0.00%	0	0
4.9.2024	103.50	0.00%	0	0
3.9.2024	103.50	0.00%	0	0
2.9.2024	103.50	0.00%	0	0
30.8.2024	103.50	0.00%	0	0
29.8.2024	103.50	0.00%	0	0
28.8.2024	103.50	0.00%	0	0
27.8.2024	103.50	0.00%	0	0
26.8.2024	103.50	0.00%	0	0
23.8.2024	103.50	0.00%	0	0
22.8.2024	103.50	0.00%	0	0
21.8.2024	103.50	0.00%	0	0
20.8.2024	103.50	0.00%	0	0
19.8.2024	103.50	+0.49%	4 217 500	400
16.8.2024	103.00	0.00%	0	0
15.8.2024	103.00	0.00%	0	0
14.8.2024	103.00	0.00%	0	0
13.8.2024	103.00	0.00%	0	0
12.8.2024	103.00	0.00%	0	0
9.8.2024	103.00	0.00%	0	0
8.8.2024	103.00	0.00%	0	0
7.8.2024	103.00	-0.05%	4 302 314	411
6.8.2024	103.05	0.00%	0	0
5.8.2024	103.05	0.00%	0	0
2.8.2024	103.05	+1.03%	334 927	32
1.8.2024	102.00	0.00%	0	0
31.7.2024	102.00	0.00%	0	0
30.7.2024	102.00	0.00%	0	0
29.7.2024	102.00	0.00%	0	0
26.7.2024	102.00	0.00%	134 531	13
25.7.2024	102.00	0.00%	0	0
24.7.2024	102.00	0.00%	0	0
23.7.2024	102.00	0.00%	93 040	9
22.7.2024	102.00	0.00%	0	0
19.7.2024	102.00	0.00%	0	0
18.7.2024	102.00	0.00%	0	0
17.7.2024	102.00	0.00%	0	0
16.7.2024	102.00	0.00%	0	0
15.7.2024	102.00	0.00%	0	0
12.7.2024	102.00	0.00%	0	0
11.7.2024	102.00	0.00%	0	0
10.7.2024	102.00	0.00%	0	0
9.7.2024	102.00	0.00%	0	0
8.7.2024	102.00	0.00%	0	0
5.7.2024
4.7.2024	102.00	0.00%	0	0
3.7.2024	102.00	0.00%	0	0
2.7.2024	102.00	0.00%	1 091 012	106
1.7.2024	102.00	0.00%	0	0
28.6.2024	102.00	0.00%	0	0
27.6.2024	102.00	0.00%	0	0
26.6.2024	102.00	0.00%	0	0
25.6.2024	102.00	0.00%	0	0
24.6.2024	102.00	+0.99%	205 507	20
21.6.2024	101.00	0.00%	0	0
20.6.2024	101.00	0.00%	0	0
19.6.2024	101.00	0.00%	0	0
18.6.2024	101.00	0.00%	0	0
17.6.2024	101.00	0.00%	0	0
14.6.2024	101.00	0.00%	0	0
13.6.2024	101.00	-0.98%	2 236 314	220
12.6.2024	102.00	0.00%	0	0
11.6.2024	102.00	0.00%	0	0
10.6.2024	102.00	0.00%	512 260	50
7.6.2024	102.00	0.00%	5 551 736	542
6.6.2024	102.00	0.00%	0	0
5.6.2024	102.00	0.00%	409 378	40
4.6.2024	102.00	0.00%	0	0
3.6.2024	102.00	+0.05%	4 930 927	482
31.5.2024	101.95	+0.94%	511 149	50
30.5.2024	101.00	0.00%	0	0
29.5.2024	101.00	0.00%	9 613 406	950
28.5.2024	101.00	0.00%	5 059 688	500
27.5.2024	101.00	0.00%	2 579 892	255
24.5.2024	101.00	0.00%	1 011 507	100
23.5.2024	101.00	0.00%	606 775	60
22.5.2024	101.00	+1.00%	3 512 260	350
21.5.2024	100.00	0.00%	22 754 691	2 274

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste