NATLAND IF 7,75/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

Short and summary info about NATLAND IF 7,75/29

The Prague Stock Exchange
Last price	28.06.2024	102.00
First price	21.05.2024	100.00
Historic min	21.05.2024	100.00
Historic max	03.06.2024	102.00
Total volume	59 495 490.01

Go to monthly & yearly prices and volumes of NATLAND IF 7,75/29

The Prague Sotck Exchange and RM-System - daily results - NATLAND IF 7,75/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2024	102.00	0.00%	0	0
27.6.2024	102.00	0.00%	0	0
26.6.2024	102.00	0.00%	0	0
25.6.2024	102.00	0.00%	0	0
24.6.2024	102.00	+0.99%	205 507	20
21.6.2024	101.00	0.00%	0	0
20.6.2024	101.00	0.00%	0	0
19.6.2024	101.00	0.00%	0	0
18.6.2024	101.00	0.00%	0	0
17.6.2024	101.00	0.00%	0	0
14.6.2024	101.00	0.00%	0	0
13.6.2024	101.00	-0.98%	2 236 314	220
12.6.2024	102.00	0.00%	0	0
11.6.2024	102.00	0.00%	0	0
10.6.2024	102.00	0.00%	512 260	50
7.6.2024	102.00	0.00%	5 551 736	542
6.6.2024	102.00	0.00%	0	0
5.6.2024	102.00	0.00%	409 378	40
4.6.2024	102.00	0.00%	0	0
3.6.2024	102.00	+0.05%	4 930 927	482
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste