NATLAND IF 7,75/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

Short and summary info about NATLAND IF 7,75/29

The Prague Stock Exchange
Last price	17.04.2025	103.99
First price	21.05.2024	100.00
Historic min	21.05.2024	100.00
Historic max	03.03.2025	106.00
Total volume	316 068 327.64

Go to monthly & yearly prices and volumes of NATLAND IF 7,75/29

The Prague Sotck Exchange and RM-System - daily results - NATLAND IF 7,75/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2025	103.99	0.00%	0	0
16.4.2025	103.99	0.00%	0	0
15.4.2025	103.99	0.00%	0	0
14.4.2025	103.99	0.00%	11 099	1
11.4.2025	103.99	0.00%	0	0
10.4.2025	103.99	+3.41%	199 698	18
9.4.2025	100.56	0.00%	0	0
8.4.2025	100.56	-3.30%	53 713 681	5 000
7.4.2025	103.99	+1.95%	545 363	51
4.4.2025	102.00	-3.41%	3 177 870	292
3.4.2025	105.60	0.00%	0	0
2.4.2025	105.60	0.00%	0	0
1.4.2025	105.60	0.00%	0	0
31.3.2025	105.60	0.00%	0	0
28.3.2025	105.60	0.00%	0	0
27.3.2025	105.60	0.00%	0	0
26.3.2025	105.60	0.00%	0	0
25.3.2025	105.60	0.00%	0	0
24.3.2025	105.60	0.00%	0	0
21.3.2025	105.60	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste