NATLAND IF 7,75/29 - Prague Stock Exchange price chart
Short and summary info about NATLAND IF 7,75/29
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.10.2024 | 102.00 |
First price | 21.05.2024 | 100.00 |
Historic min | 21.05.2024 | 100.00 |
Historic max | 19.08.2024 | 103.50 |
Total volume | 117 090 814.18 |
The Prague Sotck Exchange and RM-System - daily results - NATLAND IF 7,75/29 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2024 | 102.00 | 0.00% | 1 328 058 | 126 | ||||||||||
23.10.2024 | 102.00 | 0.00% | 2 243 215 | 213 | ||||||||||
22.10.2024 | 102.00 | 0.00% | 42 118 | 4 | ||||||||||
21.10.2024 | 102.00 | 0.00% | 5 084 648 | 483 | ||||||||||
18.10.2024 | 102.00 | +0.03% | 6 420 292 | 610 | ||||||||||
17.10.2024 | 101.97 | +0.02% | 2 997 874 | 285 | ||||||||||
16.10.2024 | 101.95 | 0.00% | 0 | 0 | ||||||||||
15.10.2024 | 101.95 | 0.00% | 504 447 | 48 | ||||||||||
14.10.2024 | 101.95 | +0.94% | 5 569 591 | 530 | ||||||||||
11.10.2024 | 101.00 | 0.00% | 7 214 130 | 693 | ||||||||||
10.10.2024 | 101.00 | 0.00% | 4 964 543 | 477 | ||||||||||
9.10.2024 | 101.00 | 0.00% | 4 670 224 | 449 | ||||||||||
8.10.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 101.00 | 0.00% | 1 881 872 | 181 | ||||||||||
4.10.2024 | 101.00 | 0.00% | 3 696 305 | 354 | ||||||||||
3.10.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2024 | 101.00 | 0.00% | 270 044 | 26 | ||||||||||
1.10.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2024 | 101.00 | -0.98% | 623 521 | 60 | ||||||||||
27.9.2024 | 102.00 | -0.49% | 104 799 | 10 | ||||||||||
|