NATLAND IF 7,75/29 - Prague Stock Exchange price chart
Short and summary info about NATLAND IF 7,75/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2024 | 102.00 |
| First price | 21.05.2024 | 100.00 |
| Historic min | 21.05.2024 | 100.00 |
| Historic max | 19.08.2024 | 103.50 |
| Total volume | 117 090 814.18 | |
| The Prague Sotck Exchange and RM-System - daily results - NATLAND IF 7,75/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2024 | 102.00 | 0.00% | 1 328 058 | 126 | ||||||||||
| 23.10.2024 | 102.00 | 0.00% | 2 243 215 | 213 | ||||||||||
| 22.10.2024 | 102.00 | 0.00% | 42 118 | 4 | ||||||||||
| 21.10.2024 | 102.00 | 0.00% | 5 084 648 | 483 | ||||||||||
| 18.10.2024 | 102.00 | +0.03% | 6 420 292 | 610 | ||||||||||
| 17.10.2024 | 101.97 | +0.02% | 2 997 874 | 285 | ||||||||||
| 16.10.2024 | 101.95 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 101.95 | 0.00% | 504 447 | 48 | ||||||||||
| 14.10.2024 | 101.95 | +0.94% | 5 569 591 | 530 | ||||||||||
| 11.10.2024 | 101.00 | 0.00% | 7 214 130 | 693 | ||||||||||
| 10.10.2024 | 101.00 | 0.00% | 4 964 543 | 477 | ||||||||||
| 9.10.2024 | 101.00 | 0.00% | 4 670 224 | 449 | ||||||||||
| 8.10.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 101.00 | 0.00% | 1 881 872 | 181 | ||||||||||
| 4.10.2024 | 101.00 | 0.00% | 3 696 305 | 354 | ||||||||||
| 3.10.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2024 | 101.00 | 0.00% | 270 044 | 26 | ||||||||||
| 1.10.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2024 | 101.00 | -0.98% | 623 521 | 60 | ||||||||||
| 27.9.2024 | 102.00 | -0.49% | 104 799 | 10 | ||||||||||
| ||||||||||||||
