Bond NATLAND IF 7,75/29, Natland investiční fond SICAV, a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 28, 16:05:04 | 3000000 | 100.10 | 102.00 | 1000000 | 0 | 0.00 | |||
| BCP | 28, 16:05:04 | - | - | Closed | - | |||||
| BCP | 28, 16:05:04 | - | - | Off | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 14:19:19 | 3000000 | 100.10 | 102.00 | 1000000 | - | ||||
| BCP | 28, 14:01:16 | - | - | Closed | - | |||||
| BCP | 28, 14:00:05 | - | Closed | - | ||||||
| BCP | 28, 14:00:05 | - | Closed | - | ||||||
| BCP | 28, 12:00:28 | - | - | Closed | - | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:03 | - | - | Closed | - | |||||
| BCP | 28, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:11 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 27, 16:05:21 | - | - | Off | - | |||||
| BCP | 27, 16:05:21 | 3000000 | 100.10 | 102.00 | 1000000 | 0 | 0.00 | |||
| BCP | 27, 16:05:21 | - | - | Closed | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 15:42:52 | 3000000 | 100.10 | 102.00 | 1000000 | - | ||||
| BCP | 27, 15:30:29 | 3000000 | 100.06 | 102.00 | 1000000 | - | ||||
| BCP | 27, 15:23:20 | 3000000 | 100.05 | 102.00 | 1000000 | - | ||||
| BCP | 27, 15:18:31 | 1000000 | 100.05 | 102.00 | 1000000 | - | ||||
| BCP | 27, 15:18:22 | 1000000 | 100.05 | 102.00 | 200000 | - | ||||
| BCP | 27, 15:18:17 | 100000 | 100.05 | 102.00 | 200000 | - | ||||
| BCP | 27, 15:18:05 | 200000 | 100.05 | 102.00 | 200000 | - | ||||
| BCP | 27, 12:00:20 | - | - | Closed | - | |||||
| BCP | 27, 11:14:07 | 3000000 | 100.00 | 102.00 | 200000 | - | ||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 3000000 | 100.00 | - | - | |||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:08 | - | - | Closed | - | |||||
| BCP | 27, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 26, 16:05:24 | - | - | Off | - | |||||
| BCP | 26, 16:05:24 | 3000000 | 100.00 | 102.00 | 200000 | 0 | 0.00 | |||
| BCP | 26, 16:05:24 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:00 | - | - | Closed | - | |||||
| ||||||||||
