Bond NATLAND IF 7,75/29, Natland investiční fond SICAV, a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 17.4.2025 16.4.2025 15.4.2025 14.4.2025 11.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:04 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 103.99 | ||||
| BCP | 17, 16:05:07 | - | - | Off | - | |||||
| BCP | 17, 16:05:07 | 1500000 | 103.00 | 103.99 | 3220000 | 0 | 0.00 | |||
| BCP | 17, 16:05:07 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:04 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 1500000 | 103.00 | 103.99 | 3220000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 103.99 | ||||
| BCP | 16, 16:05:00 | 1500000 | 103.00 | 103.99 | 3220000 | 0 | 0.00 | |||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:05:00 | - | - | Off | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:12 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 1500000 | 103.00 | 103.99 | 3220000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:10 | - | - | Closed | - | |||||
| BCP | 16, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 103.99 | ||||
| BCP | 15, 16:05:07 | - | - | Off | - | |||||
| BCP | 15, 16:05:07 | 1500000 | 103.00 | 103.99 | 3220000 | 0 | 0.00 | |||
| BCP | 15, 16:05:07 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 14:35:54 | 1500000 | 103.00 | 103.99 | 3220000 | - | ||||
| BCP | 15, 12:00:17 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 1500000 | 103.00 | 103.99 | 3220000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:06 | - | - | Closed | - | |||||
| BCP | 15, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 1 | 103.99 | ||||
| BCP | 14, 16:05:28 | - | - | Off | - | |||||
| ||||||||||
