Bond NATLAND IF 7,75/29, Natland investiční fond SICAV, a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 18.2.2026 17.2.2026 16.2.2026 13.2.2026 12.2.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 18, 16:05:18 | - | - | Off | - | |||||
| BCP | 18, 16:05:18 | 50000 | 100.20 | 104.00 | 200000 | 0 | 0.00 | |||
| BCP | 18, 16:05:18 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 14:28:40 | 50000 | 100.20 | 104.00 | 200000 | - | ||||
| BCP | 18, 12:00:14 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | 2500000 | 100.01 | 104.00 | 200000 | - | ||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:13 | - | - | Closed | - | |||||
| BCP | 18, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 17, 16:05:15 | 2500000 | 100.01 | 104.00 | 200000 | 0 | 0.00 | |||
| BCP | 17, 16:05:15 | - | - | Closed | - | |||||
| BCP | 17, 16:05:15 | - | - | Off | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:06 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 2500000 | 100.01 | 104.00 | 200000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:11 | - | - | Closed | - | |||||
| BCP | 17, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:01 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 16, 16:05:10 | - | - | Off | - | |||||
| BCP | 16, 16:05:10 | 2500000 | 100.01 | 104.00 | 200000 | 0 | 0.00 | |||
| BCP | 16, 16:05:10 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:00 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 2500000 | 100.01 | 104.00 | 200000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 13, 16:05:15 | - | - | Off | - | |||||
| ||||||||||
