Direct trades and transfers on the Prague Stock Exchange and RM-System NATURAMYL
| Direct trades and transfers on the Prague Stock Exchange and RM-System NATURAMYL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.3.2002 | SCP | 1 | 453.00 | 7 | 3 171.00 | 453.00 | 453.00 | ||
| 18.3.2002 | SCP | 1 | 453.00 | 20 | 9 060.00 | 453.00 | 453.00 | ||
| 19.2.2002 | SCP | 13 | 453.00 | 173 | 78 369.00 | 453.00 | 453.00 | ||
| 6.2.2002 | SCP | 1 | 447.00 | 3 664 | 1 637 808.00 | 447.00 | 447.00 | ||
| 28.1.2002 | SCP | 1 | 453.00 | 41 962 | 19 008 786.00 | 453.00 | 453.00 | ||
| 22.1.2002 | n-Přímé RMS | 1 | 445.00 | 3 664 | 1 630 480.00 | 445.00 | 445.00 | ||
| 21.1.2002 | SCP | 1 | 329.26 | 528 | 173 849.28 | 329.26 | 329.26 | ||
| 21.12.2001 | Přímé RMS | 1 | 326.10 | 515 | 167 941.50 | 326.10 | 326.10 | ||
| 12.10.2001 | SCP | 1 | 139.70 | 8 | 1 117.60 | 139.70 | 139.70 | ||
| 20.9.2001 | SCP | 1 | 130.50 | 4 | 522.00 | 130.50 | 130.50 | ||
| 27.7.2001 | SCP | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
| 19.6.2001 | n-Přímé RMS | 1 | 130.00 | 882 | 114 660.00 | 130.00 | 130.00 | ||
| 19.6.2001 | Přímé RMS | 1 | 165.00 | 882 | 145 530.00 | 165.00 | 165.00 | ||
| 9.3.2001 | SCP | 1 | 112.00 | 2 | 224.00 | 112.00 | 112.00 | ||
| 18.1.2000 | SCP | 1 | 30.00 | 231 | 6 930.00 | 30.00 | 30.00 | ||
| 13.9.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 9.7.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 12.4.1999 | Přímé RMS | 1 | 60.00 | 13 | 780.00 | 60.00 | 60.00 | ||
| 13.11.1998 | Dary RMS | 1 | 5 | ||||||
| 29.10.1998 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| |||||||||
