NATURAMYL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about NATURAMYL

The Prague Stock Exchange
Last price	30.05.1997	111.00
First price	02.03.1995	2 765.00
Historic min	13.02.1997	103.71
Historic max	02.03.1995	2 765.00
Total volume	1 099 151.00

RMS - RM-System
Last price	04.04.2002	156.70
First price	28.03.1995	877.00
Historic min	06.11.1997	7.00
Historic max	28.03.1995	877.00
Total volume	3 103 178.80

Go to monthly & yearly prices and volumes of NATURAMYL

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					156.70	+5.52%	0	0
3.4.2002					148.50	-10.00%	0	0
2.4.2002					165.00	0.00%	0	0
29.3.2002					165.00	0.00%	0	0
28.3.2002					165.00	0.00%	330	2
27.3.2002					165.00	0.00%	0	0
26.3.2002					165.00	0.00%	0	0
25.3.2002					165.00	0.00%	0	0
22.3.2002					165.00	0.00%	0	0
21.3.2002					165.00	0.00%	0	0
20.3.2002					165.00	0.00%	0	0
19.3.2002					165.00	0.00%	0	0
18.3.2002					165.00	0.00%	0	0
15.3.2002					165.00	0.00%	0	0
14.3.2002					165.00	0.00%	0	0
13.3.2002					165.00	0.00%	0	0
12.3.2002					165.00	0.00%	0	0
11.3.2002					165.00	0.00%	0	0
8.3.2002					165.00	0.00%	0	0
7.3.2002					165.00	0.00%	0	0
‹‹ First 60 Next 20 ›