Direct trades and transfers on the Prague Stock Exchange and RM-System NEALKO OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System NEALKO OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 10.6.2014 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 20.4.2001 | SCP | 1 | 1.00 | 84 | 84.00 | 1.00 | 1.00 | ||
| 1.2.2001 | Přímé RMS | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 17.1.2001 | SCP | 1 | 7.00 | 2 | 14.00 | 7.00 | 7.00 | ||
| 27.6.2000 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 17.2.2000 | SCP | 1 | 0.50 | 2 | 1.00 | 0.50 | 0.50 | ||
| 21.1.2000 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 22.12.1999 | SCP | 1 | 1 000.00 | 29 500 | 29 500 000.00 | 1 000.00 | 1 000.00 | ||
| 7.12.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 10.9.1999 | Dary RMS | 1 | 6 | ||||||
| 7.7.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 23.6.1999 | SCP | 1 | 4.00 | 10 | 40.00 | 4.00 | 4.00 | ||
| 3.6.1999 | Přímé RMS | 1 | 31.50 | 80 | 2 520.00 | 31.50 | 31.50 | ||
| 26.4.1999 | SCP | 2 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 14.4.1999 | SCP | 1 | 21.50 | 8 | 172.00 | 21.50 | 21.50 | ||
| 15.3.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 19.1.1999 | SCP | 2 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 26.11.1998 | Dary RMS | 1 | 2 | ||||||
| 16.11.1998 | SCP | 1 | 15.00 | 2 | 30.00 | 15.00 | 15.00 | ||
| |||||||||
