NEALKO OLOMOUC - Prague Stock Exchange price chart
Short and summary info about NEALKO OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 41.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.07.1997 | 37.82 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 16 548 951.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 2.70 |
| First price | 10.01.1995 | 1 015.00 |
| Historic min | 11.05.2001 | 2.50 |
| Historic max | 12.01.1995 | 1 105.20 |
| Total volume | 4 832 366.90 | |
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
