NISA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about NISA

The Prague Stock Exchange
Last price	15.06.1993	20 000.00
First price	15.06.1993	20 000.00
Historic min	15.06.1993	20 000.00
Historic max	15.06.1993	20 000.00
Total volume	20 000.00

RMS - RM-System
Last price	20.01.2000	3.50
First price	10.01.1995	13.00
Historic min	11.03.1997	0.60
Historic max	08.10.1997	77.20
Total volume	192 731.00

Go to monthly & yearly prices and volumes of NISA

The Prague Sotck Exchange and RM-System - daily results - NISA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					3.50	0.00%	0	0
19.1.2000					3.50	0.00%	0	0
18.1.2000					3.50	0.00%	0	0
17.1.2000					3.50	0.00%	0	0
14.1.2000					3.50	0.00%	0	0
13.1.2000					3.50	0.00%	0	0
12.1.2000					3.50	0.00%	0	0
11.1.2000					3.50	0.00%	0	0
10.1.2000					3.50	0.00%	0	0
7.1.2000					3.50	0.00%	0	0
6.1.2000					3.50	0.00%	0	0
5.1.2000					3.50	0.00%	0	0
30.12.1999					3.50	0.00%	333	95
29.12.1999					3.50	0.00%	0	0
28.12.1999					3.50	0.00%	0	0
27.12.1999					3.50	0.00%	0	0
23.12.1999					3.50	0.00%	0	0
22.12.1999					3.50	0.00%	0	0
21.12.1999					3.50	0.00%	0	0
20.12.1999					3.50	0.00%	0	0
‹‹ First 60 Next 20 ›