NISA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - NISA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-25.00%0
30.12.19972.00634317
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+50.00%0
19.12.19971.00-33.33%4343
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+50.00%0
5.12.19971.000.00%881881
4.12.19970.00%0
3.12.19971.00-50.00%996996
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+33.33%0
27.11.1997+50.00%0
26.11.19971.000.00%44
25.11.19970.00%0
24.11.1997-50.00%0
21.11.1997-34.42%0
20.11.1997-1.61%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+1.63%0
7.11.1997-1.61%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19973.10+3.33%16 7405 400
20.10.19973.00-25.00%1 800600
17.10.19974.000.00%3 524881
16.10.19970.00%0
15.10.19974.00-11.11%472118
14.10.19974.50-10.00%276
13.10.19970.00%0
10.10.1997+25.00%0
9.10.1997-94.82%0
8.10.1997+200.00%0
7.10.1997+999.99%0
6.10.19971.000.00%1212
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-33.33%0
25.9.1997+50.00%0
24.9.19970.00%0
23.9.19971.000.00%99
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-71.42%0
17.9.1997-41.66%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-4.76%0
4.9.1997-1.09%0
3.9.1997-2.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+8.33%0
28.8.1997+20.00%0
27.8.1997+25.00%0
26.8.1997+33.33%0
25.8.1997+13.20%0
22.8.1997+165.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19971.000.00%1212
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19971.00-20.00%6 0596 059
26.6.1997-16.66%0
25.6.199700
24.6.19970.00%0
23.6.1997+20.00%0
20.6.1997+25.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19971.000.00%8484
10.6.19970.00%0
9.6.1997-33.33%0
6.6.1997+12.78%0
5.6.1997+33.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997-9.09%0
29.5.19971.100.00%2 2002 000
28.5.1997-31.25%0
27.5.1997+45.45%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997-31.25%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997-20.00%0
25.4.19972.00-4.76%5226
24.4.19972.10+1.94%136
23.4.19972.00+7.29%178
22.4.19971.60-4.00%2915
21.4.19972.000.00%21
18.4.19970.00%0
17.4.1997+100.00%0
16.4.19971.000.00%12 87712 877
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NISA > Graf
Thursday, April 18, 2024 7:07:22 p.m.

Thermal battery calculator