Direct trades and transfers on the Prague Stock Exchange and RM-System NKT CABLES
| Direct trades and transfers on the Prague Stock Exchange and RM-System NKT CABLES | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.2005 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| 15.7.2005 | SCP | 1 | 945.00 | 115 | 108 675.00 | 945.00 | 945.00 | ||
| 9.6.2005 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
| 8.4.2005 | n-Převody RMS | 0 | 0.00 | 2 | 1 889.00 | 0.00 | 0.00 | ||
| 4.4.2005 | n-Převody RMS | 0 | 0.00 | 20 786 | 19 632 377.00 | 0.00 | 0.00 | ||
| 30.12.2004 | n-Přímé RMS | 1 | 675.00 | 285 | 192 375.00 | 675.00 | 675.00 | ||
| 1.4.2003 | n-Přímé RMS | 1 | 732.00 | 92 | 67 344.00 | 732.00 | 732.00 | ||
| 23.12.2002 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| 18.12.2002 | SCP | 2 | 1 000.00 | 12 | 12 000.00 | 1 000.00 | 1 000.00 | ||
| 5.12.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 29.11.2002 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 22.11.2002 | SCP | 1 | 580.00 | 6 | 3 480.00 | 580.00 | 580.00 | ||
| 11.11.2002 | SCP | 1 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
| 14.10.2002 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 9.10.2002 | Přímé RMS | 9 | 950.00 | 451 850 | 429 257 500.00 | 950.00 | 950.00 | ||
| 3.10.2002 | SCP | 2 | 800.00 | 5 | 4 000.00 | 500.00 | 1 000.00 | ||
| 24.9.2002 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 11.9.2002 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 23.8.2002 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 19.8.2002 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| |||||||||
