NKT CABLES - annual total volumes, min and max prices
Short and summary info about NKT CABLES
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.08.2005 | 820.00 |
| First price | 01.03.1995 | 2 000.00 |
| Historic min | 03.05.1999 | 332.50 |
| Historic max | 01.03.1995 | 2 000.00 |
| Total volume | 155 108 660.30 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.08.2005 | 861.50 |
| First price | 28.03.1995 | 1 350.00 |
| Historic min | 13.08.1999 | 342.90 |
| Historic max | 28.03.1995 | 1 350.00 |
| Total volume | 190 634 627.80 | |
| NKT CABLES - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 723.00 | 920.00 | 205 122 | 727.00 | 992.00 | 23 342 618 | graf |
| 2004 | 586.00 | 799.00 | 193 289 | 616.00 | 782.00 | 1 680 720 | graf |
| 2003 | 621.00 | 760.00 | 35 707 | 544.00 | 777.00 | 2 064 484 | graf |
| 2002 | 460.00 | 921.00 | 22 127 082 | 385.00 | 940.00 | 3 940 070 | graf |
| 2001 | 416.00 | 620.00 | 607 179 | 370.00 | 577.00 | 12 595 494 | graf |
| 2000 | 402.00 | 622.00 | 977 251 | 420.00 | 624.00 | 66 114 302 | graf |
| 1999 | 333.00 | 480.00 | 4 440 522 | 343.00 | 485.00 | 45 630 971 | graf |
| 1998 | 456.00 | 669.00 | 13 976 384 | 411.00 | 645.00 | 8 354 070 | graf |
| 1997 | 397.00 | 800.00 | 18 760 333 | 380.00 | 785.00 | 6 641 060 | graf |
| 1996 | 604.00 | 970.00 | 47 908 050 | 555.00 | 959.00 | 12 376 280 | graf |
| 1995 | 712.00 | 2 000.00 | 45 526 557 | 720.00 | 1 350.00 | 7 879 408 | graf |
