NOVÁ HUŤ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (458)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about NOVÁ HUŤ

The Prague Stock Exchange
Last price	02.03.1998	374.00
First price	23.01.1997	459.00
Historic min	19.01.1998	340.00
Historic max	28.02.1997	620.00
Total volume	1 812 073.00

RMS - RM-System
Last price	04.03.1998	565.00
First price	15.12.1995	1 000.00
Historic min	17.06.1997	368.00
Historic max	05.12.1996	1 000.00
Total volume	236 761.70

Go to monthly & yearly prices and volumes of NOVÁ HUŤ

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998	374.00	0.00%	0	0	0.00	0.00%	0	0
27.2.1998	374.00	+4.76%	0	0	0.00	0.00%	0	0
26.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
25.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
24.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
23.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
20.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
19.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
18.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
17.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
16.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
13.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
12.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
11.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
10.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
9.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
6.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
5.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 Next 20 ›