NOVÁ HU - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HU

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.1997435.000.00%0000
29.12.1997435.000.00%000.00%0
23.12.1997435.000.00%000.00%0
22.12.1997435.000.00%000.00%0
19.12.1997435.000.00%000.00%0
18.12.1997435.000.00%000.00%0
17.12.1997435.000.00%000.00%0
16.12.1997435.000.00%000.00%0
15.12.1997435.000.00%000.00%0
12.12.1997435.000.00%000.00%0
11.12.1997435.000.00%000.00%0
10.12.1997435.000.00%000.00%0
9.12.1997435.000.00%00+1.85%0
8.12.1997435.00+4.81%00+3.87%0
5.12.1997415.000.00%000.00%0
4.12.1997415.000.00%000.00%0
3.12.1997415.000.00%000.00%0
2.12.1997415.000.00%000.00%0
1.12.1997415.000.00%000.00%0
28.11.1997415.000.00%000.00%0
27.11.1997415.000.00%000.00%0
26.11.1997415.000.00%000.00%0
25.11.1997415.000.00%000.00%0
24.11.1997415.000.00%000.00%0
21.11.1997415.000.00%000.00%0
20.11.1997415.000.00%000.00%0
19.11.1997415.000.00%0000
18.11.1997415.000.00%000.00%0
17.11.1997415.000.00%000.00%0
14.11.1997415.000.00%000.00%0
13.11.1997415.000.00%000.00%0
12.11.1997415.000.00%000.00%0
11.11.1997415.000.00%000.00%0
10.11.1997415.000.00%000.00%0
7.11.1997415.000.00%000.00%0
6.11.1997415.000.00%000.00%0
5.11.1997415.000.00%000.00%0
4.11.1997415.000.00%0000
3.11.1997415.000.00%000.00%0
31.10.1997415.000.00%000.00%0
30.10.1997415.000.00%0000
29.10.1997415.000.00%000.00%0
27.10.1997415.000.00%000.00%0
24.10.1997415.000.00%000.00%0
23.10.1997415.000.00%000.00%0
22.10.1997415.000.00%000.00%0
21.10.1997415.000.00%000.00%0
20.10.1997415.000.00%000.00%0
17.10.1997415.000.00%000.00%0
16.10.1997415.000.00%000.00%0
15.10.1997415.000.00%000.00%0
14.10.1997415.000.00%000.00%0
13.10.1997415.000.00%000.00%0
10.10.1997415.000.00%000.00%0
9.10.1997415.000.00%000.00%0
8.10.1997415.000.00%000.00%0
7.10.1997415.000.00%000.00%0
6.10.1997415.000.00%000.00%0
3.10.1997415.000.00%000.00%0
2.10.1997415.000.00%000.00%0
1.10.1997415.000.00%000.00%0
30.9.1997415.00+4.79%00-3.30%0
29.9.1997396.000.00%0000
26.9.1997396.000.00%000.00%0
25.9.1997396.000.00%000.00%0
24.9.1997396.000.00%000.00%0
23.9.1997396.000.00%000.00%0
22.9.1997396.000.00%000.00%0
19.9.1997396.000.00%000.00%0
18.9.1997396.000.00%000.00%0
17.9.1997396.000.00%000.00%0
16.9.1997396.000.00%000.00%0
15.9.1997396.000.00%00383.000.00%1 5324
12.9.1997396.000.00%00-5.43%0
11.9.1997396.000.00%000.00%0
10.9.1997396.000.00%00405.000.00%9 72024
9.9.1997396.000.00%0000
8.9.1997396.000.00%000.00%0
5.9.1997396.000.00%000.00%0
4.9.1997396.000.00%000.00%0
3.9.1997396.000.00%000.00%0
2.9.1997396.000.00%000.00%0
1.9.1997396.000.00%000.00%0
29.8.1997396.000.00%000.00%0
28.8.1997396.000.00%000.00%0
27.8.1997396.000.00%00+1.25%0
26.8.1997396.000.00%00-1.23%0
25.8.1997396.000.00%000.00%0
22.8.1997396.000.00%000.00%0
21.8.1997396.000.00%000.00%0
20.8.1997396.000.00%000.00%0
19.8.1997396.000.00%000.00%0
18.8.1997396.000.00%000.00%0
15.8.1997396.000.00%000.00%0
14.8.1997396.000.00%000.00%0
13.8.1997396.000.00%000.00%0
12.8.1997396.000.00%0000
11.8.1997396.000.00%000.00%0
8.8.1997396.000.00%000.00%0
7.8.1997396.00-4.80%000.00%0
6.8.1997416.000.00%000.00%0
5.8.1997416.000.00%000.00%0
4.8.1997416.000.00%00+0.41%0
1.8.1997416.000.00%00-0.41%0
31.7.1997416.000.00%000.00%0
30.7.1997416.000.00%00-2.11%0
29.7.1997416.000.00%00-2.07%0
28.7.1997416.000.00%000.00%0
25.7.1997416.000.00%000.00%0
24.7.1997416.000.00%000.00%0
23.7.1997416.000.00%000.00%0
22.7.1997416.000.00%000.00%0
21.7.1997416.000.00%00-3.97%0
18.7.1997416.000.00%00440.00+10.00%4 40010
17.7.1997416.000.00%000.00%0
16.7.1997416.00-4.80%4 160100.00%0
15.7.1997437.000.00%000.00%0
14.7.1997437.000.00%000.00%0
11.7.1997437.000.00%0000
10.7.1997437.000.00%00400.000.00%6 00015
9.7.1997437.000.00%000.00%0
8.7.1997437.000.00%000.00%0
7.7.1997437.000.00%000.00%0
4.7.1997437.000.00%000.00%0
3.7.1997437.000.00%000.00%0
2.7.1997437.000.00%000.00%0
1.7.1997437.000.00%000.00%0
30.6.1997437.000.00%00+0.42%0
27.6.1997437.000.00%000.00%0
26.6.1997437.000.00%000.00%0
25.6.1997437.000.00%0000
24.6.1997437.000.00%00+0.42%0
23.6.1997437.000.00%000.00%0
20.6.1997437.000.00%00+2.77%0
19.6.1997437.000.00%00-0.01%0
18.6.1997437.000.00%00+4.88%0
17.6.1997437.000.00%00-9.93%0
16.6.1997437.000.00%00+4.98%0
13.6.1997437.000.00%000.00%0
12.6.1997437.000.00%000.00%0
11.6.1997437.000.00%000.00%0
10.6.1997437.000.00%000.00%0
9.6.1997437.000.00%00-5.33%0
6.6.1997437.000.00%00-2.64%0
5.6.1997437.000.00%000.00%0
4.6.1997437.00-4.79%00422.30-4.37%12 24729
3.6.1997459.00+0.43%16 524360.00%0
2.6.1997457.000.00%00-0.65%0
30.5.1997457.00-0.43%15 99535-0.86%0
29.5.1997459.00-3.77%16 524360.00%0
28.5.1997477.000.00%000.00%0
27.5.1997477.000.00%000.00%0
26.5.1997477.000.00%00+2.15%0
23.5.1997477.00+0.21%14 78731+4.28%0
22.5.1997476.00+4.84%43 31691-3.32%0
21.5.1997454.000.00%00+3.66%0
20.5.1997454.00+0.88%11 350250.00%0
19.5.1997450.000.00%00420.00+9.76%10 08024
16.5.1997450.00+4.89%15 75035-1.12%0
15.5.1997429.00-1.15%12 01228387.00-9.80%21 67256
14.5.1997434.00-0.68%13 45431-2.18%0
13.5.1997437.00+0.22%16 60638-4.64%0
12.5.1997436.00-0.68%15 26035-10.00%0
9.5.1997439.00+0.22%29 41367-3.32%0
7.5.1997438.00-0.22%21 900500.00%0
6.5.1997439.000.00%000.00%0
5.5.1997439.00+1.38%52 6801200.00%0
2.5.1997433.00-4.83%000.00%0
30.4.1997455.00-4.81%000.00%0
29.4.1997478.000.00%000.00%0
28.4.1997478.000.00%000.00%0
25.4.1997478.00-4.97%57 3601200.00%0
24.4.1997503.00-4.91%000.00%0
23.4.1997529.00-4.85%00+0.96%0
22.4.1997556.000.00%33 91661-2.55%0
21.4.1997556.00-0.53%20 01636-4.85%0
18.4.1997559.000.00%000.00%0
17.4.1997559.000.00%000.00%0
16.4.1997559.000.00%000.00%0
15.4.1997559.000.00%000.00%0
14.4.1997559.000.00%000.00%0
11.4.1997559.000.00%000.00%0
10.4.1997559.00-4.93%2 23640.00%0
9.4.1997588.000.00%000.00%0
8.4.1997588.000.00%000.00%0
7.4.1997588.000.00%000.00%0
4.4.1997588.000.00%00-0.07%0
3.4.1997588.00+0.17%22 932390.00%0
2.4.1997587.000.00%000.00%0
1.4.1997587.000.00%000.00%0
28.3.1997587.000.00%00-0.34%0
27.3.1997587.00-0.33%22 89339+1.11%0
26.3.1997589.00+0.51%29 45050+1.92%0
25.3.1997586.00+0.86%26 95646+1.31%0
24.3.1997581.00+1.21%26 14545+1.40%0
21.3.1997574.00+0.52%20 664360.00%0
20.3.1997571.000.00%00+2.33%0
19.3.1997571.00+0.70%17 70131+4.10%0
18.3.1997567.00-0.35%15 30927503.00-6.98%70 923141
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NOVÁ HU > Graf
Sunday, December 22, 2024 12:01:58

Thermal battery calculator