NOVÁ HUŤ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (29)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	435.00	0.00%	0	0			0	0
29.12.1997	435.00	0.00%	0	0		0.00%	0
23.12.1997	435.00	0.00%	0	0		0.00%	0
22.12.1997	435.00	0.00%	0	0		0.00%	0
19.12.1997	435.00	0.00%	0	0		0.00%	0
18.12.1997	435.00	0.00%	0	0		0.00%	0
17.12.1997	435.00	0.00%	0	0		0.00%	0
16.12.1997	435.00	0.00%	0	0		0.00%	0
15.12.1997	435.00	0.00%	0	0		0.00%	0
12.12.1997	435.00	0.00%	0	0		0.00%	0
11.12.1997	435.00	0.00%	0	0		0.00%	0
10.12.1997	435.00	0.00%	0	0		0.00%	0
9.12.1997	435.00	0.00%	0	0		+1.85%	0
8.12.1997	435.00	+4.81%	0	0		+3.87%	0
5.12.1997	415.00	0.00%	0	0		0.00%	0
4.12.1997	415.00	0.00%	0	0		0.00%	0
3.12.1997	415.00	0.00%	0	0		0.00%	0
2.12.1997	415.00	0.00%	0	0		0.00%	0
1.12.1997	415.00	0.00%	0	0		0.00%	0
28.11.1997	415.00	0.00%	0	0		0.00%	0
27.11.1997	415.00	0.00%	0	0		0.00%	0
26.11.1997	415.00	0.00%	0	0		0.00%	0
25.11.1997	415.00	0.00%	0	0		0.00%	0
24.11.1997	415.00	0.00%	0	0		0.00%	0
21.11.1997	415.00	0.00%	0	0		0.00%	0
20.11.1997	415.00	0.00%	0	0		0.00%	0
19.11.1997	415.00	0.00%	0	0			0	0
18.11.1997	415.00	0.00%	0	0		0.00%	0
17.11.1997	415.00	0.00%	0	0		0.00%	0
14.11.1997	415.00	0.00%	0	0		0.00%	0
13.11.1997	415.00	0.00%	0	0		0.00%	0
12.11.1997	415.00	0.00%	0	0		0.00%	0
11.11.1997	415.00	0.00%	0	0		0.00%	0
10.11.1997	415.00	0.00%	0	0		0.00%	0
7.11.1997	415.00	0.00%	0	0		0.00%	0
6.11.1997	415.00	0.00%	0	0		0.00%	0
5.11.1997	415.00	0.00%	0	0		0.00%	0
4.11.1997	415.00	0.00%	0	0			0	0
3.11.1997	415.00	0.00%	0	0		0.00%	0
31.10.1997	415.00	0.00%	0	0		0.00%	0
30.10.1997	415.00	0.00%	0	0			0	0
29.10.1997	415.00	0.00%	0	0		0.00%	0
27.10.1997	415.00	0.00%	0	0		0.00%	0
24.10.1997	415.00	0.00%	0	0		0.00%	0
23.10.1997	415.00	0.00%	0	0		0.00%	0
22.10.1997	415.00	0.00%	0	0		0.00%	0
21.10.1997	415.00	0.00%	0	0		0.00%	0
20.10.1997	415.00	0.00%	0	0		0.00%	0
17.10.1997	415.00	0.00%	0	0		0.00%	0
16.10.1997	415.00	0.00%	0	0		0.00%	0
15.10.1997	415.00	0.00%	0	0		0.00%	0
14.10.1997	415.00	0.00%	0	0		0.00%	0
13.10.1997	415.00	0.00%	0	0		0.00%	0
10.10.1997	415.00	0.00%	0	0		0.00%	0
9.10.1997	415.00	0.00%	0	0		0.00%	0
8.10.1997	415.00	0.00%	0	0		0.00%	0
7.10.1997	415.00	0.00%	0	0		0.00%	0
6.10.1997	415.00	0.00%	0	0		0.00%	0
3.10.1997	415.00	0.00%	0	0		0.00%	0
2.10.1997	415.00	0.00%	0	0		0.00%	0
1.10.1997	415.00	0.00%	0	0		0.00%	0
30.9.1997	415.00	+4.79%	0	0		-3.30%	0
29.9.1997	396.00	0.00%	0	0			0	0
26.9.1997	396.00	0.00%	0	0		0.00%	0
25.9.1997	396.00	0.00%	0	0		0.00%	0
24.9.1997	396.00	0.00%	0	0		0.00%	0
23.9.1997	396.00	0.00%	0	0		0.00%	0
22.9.1997	396.00	0.00%	0	0		0.00%	0
19.9.1997	396.00	0.00%	0	0		0.00%	0
18.9.1997	396.00	0.00%	0	0		0.00%	0
17.9.1997	396.00	0.00%	0	0		0.00%	0
16.9.1997	396.00	0.00%	0	0		0.00%	0
15.9.1997	396.00	0.00%	0	0	383.00	0.00%	1 532	4
12.9.1997	396.00	0.00%	0	0		-5.43%	0
11.9.1997	396.00	0.00%	0	0		0.00%	0
10.9.1997	396.00	0.00%	0	0	405.00	0.00%	9 720	24
9.9.1997	396.00	0.00%	0	0			0	0
8.9.1997	396.00	0.00%	0	0		0.00%	0
5.9.1997	396.00	0.00%	0	0		0.00%	0
4.9.1997	396.00	0.00%	0	0		0.00%	0
3.9.1997	396.00	0.00%	0	0		0.00%	0
2.9.1997	396.00	0.00%	0	0		0.00%	0
1.9.1997	396.00	0.00%	0	0		0.00%	0
29.8.1997	396.00	0.00%	0	0		0.00%	0
28.8.1997	396.00	0.00%	0	0		0.00%	0
27.8.1997	396.00	0.00%	0	0		+1.25%	0
26.8.1997	396.00	0.00%	0	0		-1.23%	0
25.8.1997	396.00	0.00%	0	0		0.00%	0
22.8.1997	396.00	0.00%	0	0		0.00%	0
21.8.1997	396.00	0.00%	0	0		0.00%	0
20.8.1997	396.00	0.00%	0	0		0.00%	0
19.8.1997	396.00	0.00%	0	0		0.00%	0
18.8.1997	396.00	0.00%	0	0		0.00%	0
15.8.1997	396.00	0.00%	0	0		0.00%	0
14.8.1997	396.00	0.00%	0	0		0.00%	0
13.8.1997	396.00	0.00%	0	0		0.00%	0
12.8.1997	396.00	0.00%	0	0			0	0
11.8.1997	396.00	0.00%	0	0		0.00%	0
8.8.1997	396.00	0.00%	0	0		0.00%	0
7.8.1997	396.00	-4.80%	0	0		0.00%	0
6.8.1997	416.00	0.00%	0	0		0.00%	0
5.8.1997	416.00	0.00%	0	0		0.00%	0
4.8.1997	416.00	0.00%	0	0		+0.41%	0
1.8.1997	416.00	0.00%	0	0		-0.41%	0
31.7.1997	416.00	0.00%	0	0		0.00%	0
30.7.1997	416.00	0.00%	0	0		-2.11%	0
29.7.1997	416.00	0.00%	0	0		-2.07%	0
28.7.1997	416.00	0.00%	0	0		0.00%	0
25.7.1997	416.00	0.00%	0	0		0.00%	0
24.7.1997	416.00	0.00%	0	0		0.00%	0
23.7.1997	416.00	0.00%	0	0		0.00%	0
22.7.1997	416.00	0.00%	0	0		0.00%	0
21.7.1997	416.00	0.00%	0	0		-3.97%	0
18.7.1997	416.00	0.00%	0	0	440.00	+10.00%	4 400	10
17.7.1997	416.00	0.00%	0	0		0.00%	0
16.7.1997	416.00	-4.80%	4 160	10		0.00%	0
15.7.1997	437.00	0.00%	0	0		0.00%	0
14.7.1997	437.00	0.00%	0	0		0.00%	0
11.7.1997	437.00	0.00%	0	0			0	0
10.7.1997	437.00	0.00%	0	0	400.00	0.00%	6 000	15
9.7.1997	437.00	0.00%	0	0		0.00%	0
8.7.1997	437.00	0.00%	0	0		0.00%	0
7.7.1997	437.00	0.00%	0	0		0.00%	0
4.7.1997	437.00	0.00%	0	0		0.00%	0
3.7.1997	437.00	0.00%	0	0		0.00%	0
2.7.1997	437.00	0.00%	0	0		0.00%	0
1.7.1997	437.00	0.00%	0	0		0.00%	0
30.6.1997	437.00	0.00%	0	0		+0.42%	0
27.6.1997	437.00	0.00%	0	0		0.00%	0
26.6.1997	437.00	0.00%	0	0		0.00%	0
25.6.1997	437.00	0.00%	0	0			0	0
24.6.1997	437.00	0.00%	0	0		+0.42%	0
23.6.1997	437.00	0.00%	0	0		0.00%	0
20.6.1997	437.00	0.00%	0	0		+2.77%	0
19.6.1997	437.00	0.00%	0	0		-0.01%	0
18.6.1997	437.00	0.00%	0	0		+4.88%	0
17.6.1997	437.00	0.00%	0	0		-9.93%	0
16.6.1997	437.00	0.00%	0	0		+4.98%	0
13.6.1997	437.00	0.00%	0	0		0.00%	0
12.6.1997	437.00	0.00%	0	0		0.00%	0
11.6.1997	437.00	0.00%	0	0		0.00%	0
10.6.1997	437.00	0.00%	0	0		0.00%	0
9.6.1997	437.00	0.00%	0	0		-5.33%	0
6.6.1997	437.00	0.00%	0	0		-2.64%	0
5.6.1997	437.00	0.00%	0	0		0.00%	0
4.6.1997	437.00	-4.79%	0	0	422.30	-4.37%	12 247	29
3.6.1997	459.00	+0.43%	16 524	36		0.00%	0
2.6.1997	457.00	0.00%	0	0		-0.65%	0
30.5.1997	457.00	-0.43%	15 995	35		-0.86%	0
29.5.1997	459.00	-3.77%	16 524	36		0.00%	0
28.5.1997	477.00	0.00%	0	0		0.00%	0
27.5.1997	477.00	0.00%	0	0		0.00%	0
26.5.1997	477.00	0.00%	0	0		+2.15%	0
23.5.1997	477.00	+0.21%	14 787	31		+4.28%	0
22.5.1997	476.00	+4.84%	43 316	91		-3.32%	0
21.5.1997	454.00	0.00%	0	0		+3.66%	0
20.5.1997	454.00	+0.88%	11 350	25		0.00%	0
19.5.1997	450.00	0.00%	0	0	420.00	+9.76%	10 080	24
16.5.1997	450.00	+4.89%	15 750	35		-1.12%	0
15.5.1997	429.00	-1.15%	12 012	28	387.00	-9.80%	21 672	56
14.5.1997	434.00	-0.68%	13 454	31		-2.18%	0
13.5.1997	437.00	+0.22%	16 606	38		-4.64%	0
12.5.1997	436.00	-0.68%	15 260	35		-10.00%	0
9.5.1997	439.00	+0.22%	29 413	67		-3.32%	0
7.5.1997	438.00	-0.22%	21 900	50		0.00%	0
6.5.1997	439.00	0.00%	0	0		0.00%	0
5.5.1997	439.00	+1.38%	52 680	120		0.00%	0
2.5.1997	433.00	-4.83%	0	0		0.00%	0
30.4.1997	455.00	-4.81%	0	0		0.00%	0
29.4.1997	478.00	0.00%	0	0		0.00%	0
28.4.1997	478.00	0.00%	0	0		0.00%	0
25.4.1997	478.00	-4.97%	57 360	120		0.00%	0
24.4.1997	503.00	-4.91%	0	0		0.00%	0
23.4.1997	529.00	-4.85%	0	0		+0.96%	0
22.4.1997	556.00	0.00%	33 916	61		-2.55%	0
21.4.1997	556.00	-0.53%	20 016	36		-4.85%	0
18.4.1997	559.00	0.00%	0	0		0.00%	0
17.4.1997	559.00	0.00%	0	0		0.00%	0
16.4.1997	559.00	0.00%	0	0		0.00%	0
15.4.1997	559.00	0.00%	0	0		0.00%	0
14.4.1997	559.00	0.00%	0	0		0.00%	0
11.4.1997	559.00	0.00%	0	0		0.00%	0
10.4.1997	559.00	-4.93%	2 236	4		0.00%	0
9.4.1997	588.00	0.00%	0	0		0.00%	0
8.4.1997	588.00	0.00%	0	0		0.00%	0
7.4.1997	588.00	0.00%	0	0		0.00%	0
4.4.1997	588.00	0.00%	0	0		-0.07%	0
3.4.1997	588.00	+0.17%	22 932	39		0.00%	0
2.4.1997	587.00	0.00%	0	0		0.00%	0
1.4.1997	587.00	0.00%	0	0		0.00%	0
28.3.1997	587.00	0.00%	0	0		-0.34%	0
27.3.1997	587.00	-0.33%	22 893	39		+1.11%	0
26.3.1997	589.00	+0.51%	29 450	50		+1.92%	0
25.3.1997	586.00	+0.86%	26 956	46		+1.31%	0
24.3.1997	581.00	+1.21%	26 145	45		+1.40%	0
21.3.1997	574.00	+0.52%	20 664	36		0.00%	0
20.3.1997	571.00	0.00%	0	0		+2.33%	0
19.3.1997	571.00	+0.70%	17 701	31		+4.10%	0
18.3.1997	567.00	-0.35%	15 309	27	503.00	-6.98%	70 923	141
‹‹ First 60 ‹‹ First 20 Next 200 ›