Direct trades and transfers on the Prague Stock Exchange and RM-System NOVAMYL
| Direct trades and transfers on the Prague Stock Exchange and RM-System NOVAMYL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.11.2000 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | |
| 24.9.1999 | Dary RMS | 2 | 30 | |||||
| 18.8.1999 | Přímé RMS | 1 | 1.30 | 1 590 | 2 067.00 | 1.30 | 1.30 | |
| 29.7.1999 | SCP | 1 | 1 000.00 | 11 379 | 11 379 000.00 | 1 000.00 | 1 000.00 | |
| 12.4.1999 | SCP | 1 | 75.00 | 5 | 375.00 | 75.00 | 75.00 | |
| 28.1.1999 | SCP | 1 | 6.00 | 25 | 150.00 | 6.00 | 6.00 | |
| 4.12.1998 | Přímé RMS | 1 | 70.00 | 8 198 | 573 860.00 | 70.00 | 70.00 | |
| 12.10.1998 | Přímé RMS | 2 | 228.00 | 9 454 | 2 155 512.00 | 228.00 | 228.00 | |
| 2.6.1998 | Přímé RMS | 13 | 245.00 | 1 133 | 277 585.00 | 245.00 | 245.00 | |
| 3.4.1998 | SCP | 1 | 30.00 | 111 | 3 330.00 | 30.00 | 30.00 | |
| 30.3.1998 | Přímé RMS | 1 | 62.00 | 6 908 | 428 296.00 | 62.00 | 62.00 | |
| 27.3.1998 | Bloky RMS | 38.00 | 6 908 | 262 504.00 | 38.00 | 38.00 | ||
| 16.2.1998 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 21.1.1998 | SCP | 2 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
