NOVAMYL - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about NOVAMYL
The Prague Stock Exchange
Last price
30.05.1997
30.45
First price
09.03.1995
413.00
Historic min
07.04.1997
29.00
Historic max
09.03.1995
413.00
Total volume
1 010 487.00
RMS - RM-System
Last price
17.02.2000
7.20
First price
28.03.1995
200.00
Historic min
09.03.1999
1.00
Historic max
18.09.1995
248.00
Total volume
367 282.90
Go to monthly & yearly prices and volumes of NOVAMYL
The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.2.2000
7.20
0.00%
0
0
16.2.2000
7.20
0.00%
0
0
15.2.2000
7.20
0.00%
0
0
14.2.2000
7.20
0.00%
0
0
11.2.2000
7.20
0.00%
0
0
10.2.2000
7.20
0.00%
0
0
9.2.2000
7.20
0.00%
0
0
8.2.2000
7.20
0.00%
0
0
7.2.2000
7.20
0.00%
0
0
4.2.2000
7.20
0.00%
0
0
3.2.2000
7.20
+4.34%
0
0
2.2.2000
6.90
+4.54%
0
0
1.2.2000
6.60
+10.00%
0
0
31.1.2000
6.00
0.00%
0
0
28.1.2000
6.00
0.00%
0
0
27.1.2000
6.00
0.00%
0
0
26.1.2000
6.00
0.00%
0
0
25.1.2000
6.00
0.00%
0
0
24.1.2000
6.00
0.00%
0
0
21.1.2000
6.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NOVAMYL
>
Graf
Friday, February 21, 2025 1:21:14 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity