NOVAMYL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about NOVAMYL

The Prague Stock Exchange
Last price	30.05.1997	30.45
First price	09.03.1995	413.00
Historic min	25.03.1997	29.00
Historic max	09.03.1995	413.00
Total volume	1 010 487.00

RMS - RM-System
Last price	17.02.2000	7.20
First price	28.03.1995	200.00
Historic min	26.03.1999	1.00
Historic max	18.09.1995	248.00
Total volume	367 282.90

Go to monthly & yearly prices and volumes of NOVAMYL

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					7.20	0.00%	0	0
16.2.2000					7.20	0.00%	0	0
15.2.2000					7.20	0.00%	0	0
14.2.2000					7.20	0.00%	0	0
11.2.2000					7.20	0.00%	0	0
10.2.2000					7.20	0.00%	0	0
9.2.2000					7.20	0.00%	0	0
8.2.2000					7.20	0.00%	0	0
7.2.2000					7.20	0.00%	0	0
4.2.2000					7.20	0.00%	0	0
3.2.2000					7.20	+4.34%	0	0
2.2.2000					6.90	+4.54%	0	0
1.2.2000					6.60	+10.00%	0	0
31.1.2000					6.00	0.00%	0	0
28.1.2000					6.00	0.00%	0	0
27.1.2000					6.00	0.00%	0	0
26.1.2000					6.00	0.00%	0	0
25.1.2000					6.00	0.00%	0	0
24.1.2000					6.00	0.00%	0	0
21.1.2000					6.00	0.00%	0	0
‹‹ First 60 Next 20 ›