NOVAMYL - Prague Stock Exchange price chart
Short and summary info about NOVAMYL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.45 |
| First price | 09.03.1995 | 413.00 |
| Historic min | 27.03.1997 | 29.00 |
| Historic max | 09.03.1995 | 413.00 |
| Total volume | 1 010 487.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 7.20 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 08.03.1999 | 1.00 |
| Historic max | 18.09.1995 | 248.00 |
| Total volume | 367 282.90 | |
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 7.20 | +4.34% | 0 | 0 | ||||||||||
| 2.2.2000 | 6.90 | +4.54% | 0 | 0 | ||||||||||
| 1.2.2000 | 6.60 | +10.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
