NUPEH CZ 5,90/25 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - NUPEH CZ 5,90/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	100.00	0.00%	0	0
29.12.2020	100.00	0.00%	100 983	10
28.12.2020	100.00	0.00%	1 312 783	130
23.12.2020	100.00	0.00%	10 096 694	1 000
22.12.2020	100.00	0.00%	20 442 488	2 025
21.12.2020	100.00	0.00%	4 024 658	399
18.12.2020	100.00	0.00%	9 984 370	990
17.12.2020	100.00	0.00%	0	0
16.12.2020	100.00	0.00%	503 933	50
15.12.2020	100.00	0.00%	806 162	80
14.12.2020	100.00	0.00%	795 956	79
11.12.2020	100.00	0.00%	1 309 588	130
10.12.2020	100.00	0.00%	0	0
9.12.2020	100.00	0.00%	1 510 079	150
8.12.2020	100.00	0.00%	301 967	30
7.12.2020	100.00	0.00%	1 509 588	150
4.12.2020	100.00	0.00%	3 511 735	349
3.12.2020	100.00	0.00%	1 297 822	129
2.12.2020	100.00	0.00%	3 418 946	340
1.12.2020	100.00	0.00%	452 434	45
30.11.2020	100.00	0.00%	502 622	50
27.11.2020	100.00	0.00%	984 979	98
26.11.2020	100.00	0.00%	2 512 292	250
25.11.2020	100.00	0.00%	3 766 594	375
24.11.2020	100.00	0.00%	702 983	70
23.11.2020	100.00	0.00%	8 032 778	800
20.11.2020	100.00	0.00%	301 180	30
19.11.2020	100.00	0.00%	4 557 113	454
18.11.2020	100.00	0.00%	12 039 333	1 200
16.11.2020	100.00	0.00%	0	0
13.11.2020	100.00	0.00%	17 120 357	1 707
12.11.2020	100.00	0.00%	0	0
11.11.2020	100.00	0.00%	460 980	46
10.11.2020	100.00	0.00%	651 278	65
9.11.2020	100.00	0.00%	50 090	5
6.11.2020	100.00	0.00%	681 114	68
5.11.2020	100.00	0.00%	0	0
4.11.2020	100.00	0.00%	1 201 180	120
3.11.2020	100.00	0.00%	23 118 929	2 310
2.11.2020	100.00	0.00%	0	0
30.10.2020	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste