NUPEH CZ 5,90/25 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - NUPEH CZ 5,90/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	97.01	0.00%	0	0
29.12.2021	97.01	0.00%	0	0
28.12.2021	97.01	0.00%	0	0
27.12.2021	97.01	0.00%	0	0
23.12.2021	97.01	0.00%	2 449 014	250
22.12.2021	97.01	0.00%	0	0
21.12.2021	97.01	-2.01%	244 697	25
20.12.2021	99.00	0.00%	0	0
17.12.2021	99.00	+2.06%	49 917 917	5 000
16.12.2021	97.00	0.00%	0	0
15.12.2021	97.00	0.00%	0	0
14.12.2021	97.00	0.00%	0	0
13.12.2021	97.00	0.00%	0	0
10.12.2021	97.00	0.00%	0	0
9.12.2021	97.00	0.00%	0	0
8.12.2021	97.00	0.00%	898 431	92
7.12.2021	97.00	0.00%	0	0
6.12.2021	97.00	0.00%	0	0
3.12.2021	97.00	0.00%	0	0
2.12.2021	97.00	-3.00%	48 795	5
1.12.2021	100.00	0.00%	0	0
30.11.2021	100.00	0.00%	0	0
29.11.2021	100.00	0.00%	0	0
26.11.2021	100.00	0.00%	0	0
25.11.2021	100.00	0.00%	0	0
24.11.2021	100.00	0.00%	0	0
23.11.2021	100.00	0.00%	0	0
22.11.2021	100.00	0.00%	0	0
19.11.2021	100.00	0.00%	0	0
18.11.2021	100.00	0.00%	0	0
16.11.2021	100.00	0.00%	0	0
15.11.2021	100.00	0.00%	0	0
12.11.2021	100.00	0.00%	0	0
11.11.2021	100.00	0.00%	0	0
10.11.2021	100.00	0.00%	0	0
9.11.2021	100.00	0.00%	0	0
8.11.2021	100.00	0.00%	0	0
5.11.2021	100.00	0.00%	0	0
4.11.2021	100.00	0.00%	0	0
3.11.2021	100.00	+1.01%	710 582	71
2.11.2021	99.00	0.00%	0	0
1.11.2021	99.00	0.00%	0	0
29.10.2021	99.00	0.00%	0	0
27.10.2021	99.00	0.00%	0	0
26.10.2021	99.00	-1.00%	19 801 722	2 000
25.10.2021	100.00	0.00%	999 508	100
22.10.2021	100.00	0.00%	99 934	10
21.10.2021	100.00	0.00%	0	0
20.10.2021	100.00	0.00%	0	0
19.10.2021	100.00	0.00%	0	0
18.10.2021	100.00	0.00%	29 951	3
15.10.2021	100.00	0.00%	0	0
14.10.2021	100.00	0.00%	399 213	40
13.10.2021	100.00	0.00%	0	0
12.10.2021	100.00	0.00%	1 346 460	135
11.10.2021	100.00	0.00%	1 445 960	145
8.10.2021	100.00	0.00%	0	0
7.10.2021	100.00	0.00%	0	0
6.10.2021	100.00	0.00%	0	0
5.10.2021	100.00	0.00%	0	0
4.10.2021	100.00	0.00%	0	0
1.10.2021	100.00	0.00%	0	0
30.9.2021	100.00	0.00%	0	0
29.9.2021	100.00	0.00%	1 184 344	119
27.9.2021	100.00	0.00%	409 833	40
24.9.2021	100.00	0.00%	0	0
23.9.2021	100.00	0.00%	0	0
22.9.2021	100.00	0.00%	0	0
21.9.2021	100.00	0.00%	214 922	21
20.9.2021	100.00	0.00%	409 309	40
17.9.2021	100.00	0.00%	0	0
16.9.2021	100.00	0.00%	0	0
15.9.2021	100.00	0.00%	0	0
14.9.2021	100.00	0.00%	0	0
13.9.2021	100.00	0.00%	0	0
10.9.2021	100.00	0.00%	0	0
9.9.2021	100.00	0.00%	0	0
8.9.2021	100.00	0.00%	0	0
7.9.2021	100.00	0.00%	0	0
6.9.2021	100.00	0.00%	990 348	97
3.9.2021	100.00	0.00%	0	0
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	917 995	90
30.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	16 498 207	1 618
25.8.2021	100.00	0.00%	2 792 540	274
24.8.2021	100.00	0.00%	591 026	58
23.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
19.8.2021	100.00	0.00%	0	0
18.8.2021	100.00	0.00%	0	0
17.8.2021	100.00	0.00%	0	0
16.8.2021	100.00	0.00%	1 994 692	196
13.8.2021	100.00	0.00%	0	0
12.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	0	0
10.8.2021	100.00	0.00%	0	0
9.8.2021	100.00	0.00%	0	0
6.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	0.00%	0	0
4.8.2021	100.00	0.00%	0	0
3.8.2021	100.00	0.00%	0	0
2.8.2021	100.00	0.00%	639 706	63
30.7.2021	100.00	0.00%	0	0
29.7.2021	100.00	0.00%	0	0
28.7.2021	100.00	0.00%	0	0
27.7.2021	100.00	0.00%	0	0
26.7.2021	100.00	0.00%	0	0
23.7.2021	100.00	0.00%	0	0
22.7.2021	100.00	0.00%	0	0
21.7.2021	100.00	0.00%	0	0
20.7.2021	100.00	0.00%	0	0
19.7.2021	100.00	+1.11%	1 013 275	100
16.7.2021	98.90	0.00%	0	0
15.7.2021	98.90	0.00%	0	0
14.7.2021	98.90	-0.60%	40 058 222	4 000
13.7.2021	99.50	0.00%	0	0
12.7.2021	99.50	0.00%	0	0
9.7.2021	99.50	0.00%	0	0
8.7.2021	99.50	0.00%	0	0
7.7.2021	99.50	0.00%	0	0
2.7.2021	99.50	0.00%	0	0
1.7.2021	99.50	0.00%	0	0
30.6.2021	99.50	0.00%	2 512 903	250
29.6.2021	99.50	0.00%	703 498	70
28.6.2021	99.50	0.00%	2 009 667	200
25.6.2021	99.50	0.00%	0	0
24.6.2021	99.50	0.00%	2 390 723	238
23.6.2021	99.50	0.00%	401 606	40
22.6.2021	99.50	0.00%	1 003 850	100
21.6.2021	99.50	-0.50%	4 215 482	420
18.6.2021	100.00	0.00%	0	0
17.6.2021	100.00	0.00%	0	0
16.6.2021	100.00	0.00%	0	0
15.6.2021	100.00	0.00%	403 081	40
14.6.2021	100.00	0.00%	0	0
11.6.2021	100.00	0.00%	0	0
10.6.2021	100.00	0.00%	0	0
9.6.2021	100.00	0.00%	0	0
8.6.2021	100.00	0.00%	603 933	60
7.6.2021	100.00	0.00%	0	0
4.6.2021	100.00	0.00%	0	0
3.6.2021	100.00	0.00%	0	0
2.6.2021	100.00	0.00%	0	0
1.6.2021	100.00	+0.96%	1 005 408	100
31.5.2021	99.05	-1.93%	41 821 267	4 200
28.5.2021	101.00	0.00%	0	0
27.5.2021	101.00	0.00%	0	0
26.5.2021	101.00	0.00%	0	0
25.5.2021	101.00	0.00%	507 213	50
24.5.2021	101.00	0.00%	1 014 261	100
21.5.2021	101.00	0.00%	0	0
20.5.2021	101.00	0.00%	0	0
19.5.2021	101.00	0.00%	0	0
18.5.2021	101.00	0.00%	0	0
17.5.2021	101.00	0.00%	0	0
14.5.2021	101.00	0.00%	0	0
13.5.2021	101.00	0.00%	0	0
12.5.2021	101.00	+0.30%	3 190 300	316
11.5.2021	100.70	0.00%	0	0
10.5.2021	100.70	0.00%	0	0
7.5.2021	100.70	0.00%	0	0
6.5.2021	100.70	-0.30%	100 864	10
5.5.2021	101.00	0.00%	0	0
4.5.2021	101.00	0.00%	0	0
3.5.2021	101.00	0.00%	0	0
30.4.2021	101.00	0.00%	0	0
29.4.2021	101.00	0.00%	0	0
28.4.2021	101.00	0.00%	1 010 000	100
27.4.2021	101.00	0.00%	0	0
26.4.2021	101.00	0.00%	706 771	70
23.4.2021	101.00	0.00%	0	0
22.4.2021	101.00	+1.00%	2 048 969	203
21.4.2021	100.00	0.00%	0	0
20.4.2021	100.00	0.00%	0	0
19.4.2021	100.00	0.00%	0	0
16.4.2021	100.00	0.00%	0	0
15.4.2021	100.00	0.00%	0	0
14.4.2021	100.00	0.00%	0	0
13.4.2021	100.00	0.00%	0	0
12.4.2021	100.00	0.00%	0	0
9.4.2021	100.00	0.00%	0	0
8.4.2021	100.00	-1.28%	29 916 300	3 000
7.4.2021	101.30	0.00%	0	0
6.4.2021	101.30	0.00%	0	0
1.4.2021	101.30	0.00%	0	0
31.3.2021	101.30	0.00%	0	0
30.3.2021	101.30	0.00%	1 307 661	130
29.3.2021	101.30	0.00%	0	0
26.3.2021	101.30	0.00%	0	0
25.3.2021	101.30	0.00%	0	0
24.3.2021	101.30	0.00%	0	0
23.3.2021	101.30	0.00%	0	0
22.3.2021	101.30	0.00%	0	0
19.3.2021	101.30	0.00%	0	0
18.3.2021	101.30	0.00%	0	0
17.3.2021	101.30	0.00%	0	0
16.3.2021	101.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste