NWR - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (9483)
Diskuze (126218)
Monitor (58)
Nabídky (1)
Londýn
NWR v Londýně
Uhlí
Visits
Base info
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NWR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
161.60
-1.46%
92 525 066
568 292
163.00
-0.60%
1 302 909
8 040
29.12.2009
164.00
+2.18%
86 810 898
536 652
164.00
+1.23%
1 325 870
8 117
28.12.2009
160.50
+1.58%
19 864 270
123 911
162.00
+0.37%
197 812
1 227
23.12.2009
158.00
-0.63%
13 088 083
82 131
161.40
+0.81%
661 390
4 114
22.12.2009
159.00
+0.32%
33 959 685
212 429
160.10
-0.62%
997 841
6 203
21.12.2009
158.50
-1.49%
40 449 282
252 403
161.10
+0.43%
597 698
3 721
18.12.2009
160.90
+0.72%
91 388 382
570 484
160.40
+0.37%
611 260
3 829
17.12.2009
159.75
-0.16%
51 353 485
322 665
159.80
-0.68%
805 098
5 057
16.12.2009
160.00
+1.91%
40 648 760
256 065
160.90
+2.74%
1 686 362
10 650
15.12.2009
157.00
+0.06%
41 304 690
263 891
156.60
-0.31%
1 636 219
10 453
14.12.2009
156.90
-1.32%
30 180 818
191 740
157.10
-1.56%
3 584 199
22 801
11.12.2009
159.00
0.00%
46 234 335
289 484
159.60
-0.56%
3 183 677
19 985
10.12.2009
159.00
-0.61%
15 070 475
94 355
160.50
-0.31%
2 145 201
13 364
9.12.2009
159.98
-0.02%
83 630 270
520 038
161.00
-0.06%
1 886 528
11 701
8.12.2009
160.01
-2.07%
48 912 781
303 535
161.10
-1.46%
3 335 209
20 588
7.12.2009
163.40
-1.42%
41 766 707
256 003
163.50
-1.20%
1 020 532
6 243
4.12.2009
165.75
+0.11%
72 531 512
442 675
165.50
+0.12%
2 015 623
12 278
3.12.2009
165.56
+0.33%
45 254 201
271 807
165.30
-0.30%
1 162 457
6 990
2.12.2009
165.01
+0.58%
14 989 946
90 999
165.80
-0.12%
2 559 901
15 398
1.12.2009
164.06
+0.04%
46 072 754
279 904
166.00
0.00%
5 354 574
32 387
30.11.2009
163.99
+0.85%
58 831 043
359 516
166.00
+1.52%
1 935 397
11 741
27.11.2009
162.60
-1.45%
90 991 038
557 116
163.50
-0.60%
8 560 179
53 039
26.11.2009
165.00
-1.55%
107 583 765
642 495
164.50
-2.43%
3 941 841
23 772
25.11.2009
167.60
-0.83%
43 295 088
257 252
168.60
-0.82%
1 501 345
8 900
24.11.2009
169.00
-1.62%
63 006 672
368 553
170.00
-1.16%
1 949 468
11 430
23.11.2009
171.79
+1.36%
26 196 268
153 187
172.00
+1.47%
3 817 175
22 298
20.11.2009
169.49
-0.31%
79 642 424
471 116
169.50
+0.17%
5 528 456
32 713
19.11.2009
170.01
-1.44%
275 242 443
1 586 727
169.20
-1.62%
5 188 880
30 224
18.11.2009
172.50
-1.32%
69 704 630
403 140
172.00
-1.20%
5 781 261
33 531
16.11.2009
174.80
+2.22%
190 152 191
1 091 143
174.10
+1.81%
4 916 611
28 273
13.11.2009
171.01
+2.40%
184 904 631
1 083 039
171.00
+3.51%
10 521 174
61 780
12.11.2009
167.00
-0.60%
63 087 044
376 033
165.20
-1.49%
4 080 640
24 479
11.11.2009
168.00
+3.07%
93 399 399
559 590
167.70
+3.13%
6 118 553
36 919
10.11.2009
163.00
0.00%
58 930 923
361 019
162.60
-0.55%
2 833 045
17 423
9.11.2009
163.00
+2.19%
51 246 789
315 741
163.50
+1.99%
1 673 886
10 270
6.11.2009
159.50
-1.54%
72 542 471
452 663
160.30
-1.89%
1 956 340
12 112
5.11.2009
162.00
+0.31%
77 932 424
480 624
163.40
-0.54%
1 811 265
11 165
4.11.2009
161.50
+1.89%
68 517 741
425 589
164.30
+3.33%
3 259 942
20 027
3.11.2009
158.50
-2.76%
67 623 628
424 050
159.00
-3.98%
7 758 271
48 289
2.11.2009
163.00
-1.21%
43 004 574
263 682
165.60
+0.18%
3 380 293
20 612
30.10.2009
165.00
-0.90%
62 184 192
372 203
165.30
-2.13%
6 987 262
41 422
29.10.2009
166.50
-2.06%
192 605 299
1 180 072
168.90
-1.40%
10 230 078
62 353
27.10.2009
170.00
-2.77%
93 705 486
548 375
171.30
-0.86%
4 685 134
27 432
26.10.2009
174.84
+0.48%
33 195 397
190 927
172.80
-0.28%
804 903
4 646
23.10.2009
174.00
+0.40%
47 475 948
273 192
173.30
+0.34%
2 036 443
11 720
22.10.2009
173.30
-0.41%
56 419 513
326 424
172.70
-0.74%
2 379 251
13 740
21.10.2009
174.01
-0.54%
24 580 275
141 163
174.00
-0.05%
3 580 803
20 606
20.10.2009
174.95
+1.72%
115 244 326
661 067
174.10
+1.10%
4 487 230
25 820
19.10.2009
171.99
-0.02%
132 829 635
773 755
172.20
-0.28%
4 024 212
23 424
16.10.2009
172.03
-0.56%
40 700 521
234 484
172.70
+0.11%
3 943 960
22 759
15.10.2009
173.00
-0.57%
130 094 417
752 223
172.50
-1.08%
4 491 212
25 904
14.10.2009
174.00
+2.05%
113 813 777
653 468
174.40
+1.51%
7 120 282
40 865
13.10.2009
170.50
-2.15%
60 349 690
353 247
171.80
-1.26%
5 961 868
34 758
12.10.2009
174.25
+1.54%
63 661 285
366 699
174.00
+1.16%
4 214 442
24 250
9.10.2009
171.60
-0.98%
54 382 901
316 096
172.00
-0.05%
4 208 642
24 432
8.10.2009
173.30
+3.77%
133 157 613
771 945
172.10
+2.13%
8 512 529
49 528
7.10.2009
167.00
-0.24%
88 111 112
522 031
168.50
-0.88%
7 894 487
46 639
6.10.2009
167.40
+3.97%
56 950 062
344 726
170.00
+4.16%
9 337 302
56 080
5.10.2009
161.01
+0.63%
62 851 433
389 303
163.20
+0.18%
5 350 598
32 916
2.10.2009
160.00
-4.31%
137 552 812
858 429
162.90
-2.51%
12 824 485
79 314
1.10.2009
167.20
-0.95%
66 613 219
393 798
167.10
-1.24%
9 329 035
54 861
30.9.2009
168.80
-1.29%
80 198 758
468 032
169.20
-2.02%
11 395 964
66 264
29.9.2009
171.00
-0.93%
109 141 990
637 312
172.70
-0.46%
12 628 566
73 100
25.9.2009
172.60
-1.93%
100 962 009
581 694
173.50
-0.28%
7 859 662
45 479
24.9.2009
176.00
-2.11%
77 153 877
438 863
174.00
-2.30%
10 506 188
59 824
23.9.2009
179.80
+1.19%
98 879 268
550 637
178.10
+0.39%
9 619 297
53 576
22.9.2009
177.69
+3.88%
183 364 822
1 036 109
177.40
+3.13%
10 689 650
60 552
21.9.2009
171.05
-1.13%
93 894 851
542 820
172.00
-1.14%
5 477 862
31 648
18.9.2009
173.00
-0.57%
70 821 917
409 017
174.00
0.00%
6 721 491
39 020
17.9.2009
174.00
0.00%
163 289 489
931 472
174.00
+1.28%
11 618 654
65 998
16.9.2009
174.00
+1.16%
146 535 947
842 823
15.9.2009
172.00
+2.08%
88 893 347
515 666
171.80
+1.23%
9 678 425
56 258
14.9.2009
168.50
-1.75%
114 168 726
676 414
169.70
-1.85%
12 503 587
74 290
11.9.2009
171.50
+0.29%
227 967 388
1 323 309
172.90
+1.46%
9 365 011
54 439
10.9.2009
171.00
+2.38%
221 177 219
1 289 129
170.40
+2.21%
15 874 914
92 532
9.9.2009
167.03
+0.17%
106 850 476
638 415
166.70
-0.17%
6 763 327
40 553
8.9.2009
166.75
+0.51%
233 475 421
1 392 207
167.00
+0.42%
19 418 067
115 317
7.9.2009
165.90
+8.43%
153 710 204
952 196
166.30
+7.98%
12 501 396
77 899
4.9.2009
153.00
+0.66%
106 348 082
688 444
154.00
+0.45%
9 873 508
63 732
3.9.2009
151.99
+2.27%
167 639 763
1 113 732
153.30
+1.86%
16 129 211
106 091
2.9.2009
148.62
-8.26%
224 709 802
1 481 348
150.50
-7.66%
19 819 745
130 022
1.9.2009
162.00
+0.81%
151 451 195
935 789
163.00
+0.55%
12 051 257
73 659
31.8.2009
160.70
-2.01%
103 581 529
636 712
162.10
-3.39%
10 037 864
61 382
28.8.2009
164.00
+2.56%
171 787 300
1 026 366
167.80
+5.66%
21 623 694
129 868
27.8.2009
159.90
-3.21%
174 485 852
1 054 358
158.80
-4.91%
22 487 048
136 712
26.8.2009
165.20
-2.82%
732 348 609
4 257 872
167.00
-0.59%
34 381 740
200 627
25.8.2009
170.00
+5.60%
414 581 297
2 549 859
168.00
+5.32%
28 537 284
176 093
24.8.2009
160.99
+8.77%
266 180 900
1 683 847
159.50
+8.28%
26 017 898
165 280
21.8.2009
148.01
+1.38%
191 551 683
1 315 933
147.30
+0.82%
22 029 751
151 682
20.8.2009
146.00
+6.75%
204 349 719
1 429 176
146.10
+5.56%
21 096 368
146 982
19.8.2009
136.77
-6.23%
401 671 468
2 976 961
138.40
-5.65%
26 235 317
192 484
18.8.2009
145.85
+3.44%
210 738 710
1 460 995
146.70
+5.01%
16 588 056
114 428
17.8.2009
141.00
-4.41%
326 780 735
2 294 115
139.70
-3.65%
27 567 355
195 222
14.8.2009
147.50
+0.34%
467 004 645
3 092 671
145.00
-1.29%
46 568 145
310 630
13.8.2009
147.00
+14.84%
535 811 973
3 768 408
146.90
+12.56%
51 190 667
361 649
12.8.2009
128.00
+4.07%
163 394 851
1 318 368
130.50
+4.40%
16 061 282
128 826
11.8.2009
123.00
-6.75%
151 985 509
1 171 085
125.00
-5.15%
12 441 316
96 306
10.8.2009
131.90
-0.30%
112 885 575
864 809
131.80
-0.52%
11 907 922
89 814
7.8.2009
132.30
-2.00%
236 925 820
1 829 918
132.50
-2.43%
24 150 294
184 952
6.8.2009
135.00
-0.21%
363 686 231
2 648 397
135.80
+3.03%
30 402 713
220 690
5.8.2009
135.29
+9.55%
356 051 332
2 678 936
131.80
+6.54%
31 213 845
237 056
4.8.2009
123.50
-1.98%
192 197 255
1 567 743
123.70
-1.66%
26 261 562
213 779
3.8.2009
126.00
+8.90%
370 138 276
3 005 540
125.80
+9.77%
33 290 029
272 932
31.7.2009
115.70
+1.49%
235 110 568
2 070 422
114.60
+0.70%
13 908 646
122 375
30.7.2009
114.00
+7.45%
139 296 946
1 264 878
113.80
+6.85%
13 527 334
123 688
29.7.2009
106.10
-0.84%
95 577 977
906 623
106.50
-0.18%
10 147 240
96 529
28.7.2009
107.00
-2.01%
291 554 567
2 670 462
106.70
-1.11%
20 169 769
186 427
27.7.2009
109.20
+4.30%
259 269 316
2 383 719
107.90
+5.06%
17 358 432
160 336
24.7.2009
104.70
+9.52%
306 715 091
3 000 497
102.70
+6.64%
20 420 048
201 956
23.7.2009
95.60
+2.42%
69 801 172
731 510
96.30
+3.99%
7 376 853
77 646
22.7.2009
93.34
-1.70%
108 472 899
1 160 080
92.60
-2.01%
3 574 714
38 271
21.7.2009
94.95
+0.69%
104 524 494
1 107 206
94.50
+0.96%
5 237 436
55 750
20.7.2009
94.30
+4.43%
113 748 724
1 217 705
93.60
+4.00%
8 187 096
88 252
17.7.2009
90.30
-0.64%
52 241 776
578 286
90.00
+1.12%
3 008 651
33 431
16.7.2009
90.88
+2.11%
81 071 659
905 990
89.00
-0.66%
4 093 739
45 897
15.7.2009
89.00
+1.91%
62 267 711
706 016
89.60
+4.18%
4 344 887
49 055
14.7.2009
87.33
+3.99%
70 907 751
823 714
86.00
+3.61%
3 635 532
42 313
13.7.2009
83.98
+3.55%
25 674 095
310 698
83.00
+1.84%
2 286 903
28 009
10.7.2009
81.10
-2.76%
37 833 171
460 760
81.50
-2.39%
1 470 718
17 918
9.7.2009
83.40
+5.57%
87 721 454
1 057 718
83.50
+3.08%
2 416 352
29 159
8.7.2009
79.00
+1.02%
50 684 771
640 713
81.00
+4.51%
5 002 830
63 428
7.7.2009
78.20
-3.46%
60 217 990
771 641
77.50
-6.40%
6 237 434
79 359
3.7.2009
81.00
-3.57%
71 442 300
878 045
82.80
-2.58%
3 326 008
40 612
2.7.2009
84.00
-3.00%
62 989 033
747 676
85.00
-2.52%
2 785 318
32 858
1.7.2009
86.60
-1.25%
27 054 190
312 578
87.20
+1.86%
725 440
8 350
30.6.2009
87.70
+4.28%
32 175 781
371 412
85.60
-0.11%
2 579 419
29 684
29.6.2009
84.10
-0.47%
18 875 744
222 254
85.70
0.00%
2 441 319
28 659
26.6.2009
84.50
-0.65%
47 141 519
546 696
85.70
-1.03%
3 310 835
38 071
25.6.2009
85.05
-3.71%
126 445 524
1 462 280
86.60
-3.13%
4 334 578
49 820
24.6.2009
88.33
+0.95%
44 332 983
502 535
89.40
+1.82%
2 073 244
23 337
23.6.2009
87.50
-1.74%
77 268 833
892 458
87.80
+0.80%
7 724 852
89 564
22.6.2009
89.05
-4.25%
95 016 720
1 046 748
87.10
-5.93%
5 549 805
62 022
19.6.2009
93.00
-0.85%
76 060 538
825 089
92.60
-2.11%
8 419 449
90 132
18.6.2009
93.80
+6.11%
147 447 003
1 629 716
94.60
+6.41%
11 040 075
120 547
17.6.2009
88.40
-2.32%
112 907 528
1 268 019
88.90
-3.89%
9 239 977
103 067
16.6.2009
90.50
-2.16%
188 036 375
2 082 606
92.50
-4.44%
12 649 175
138 262
15.6.2009
92.50
-4.44%
41 210 437
437 299
12.6.2009
96.80
+0.31%
43 127 957
445 302
96.80
0.00%
4 198 641
43 255
11.6.2009
96.50
0.00%
62 109 018
644 917
96.80
+0.51%
4 309 911
44 635
10.6.2009
96.50
+2.77%
160 879 504
1 679 749
96.30
+2.99%
4 570 631
47 578
9.6.2009
93.90
+1.62%
89 281 048
970 688
93.50
+0.21%
3 970 871
42 952
8.6.2009
92.40
-2.74%
64 923 713
705 001
93.30
-2.20%
4 153 258
44 670
5.6.2009
95.00
+1.07%
93 459 122
981 641
95.40
+1.92%
3 799 451
39 795
4.6.2009
93.99
-1.37%
76 058 989
800 367
93.60
-2.29%
8 763 462
92 434
3.6.2009
95.30
-3.74%
80 342 459
820 221
95.80
-3.23%
5 335 343
54 352
2.6.2009
99.00
+1.96%
187 738 284
1 878 649
99.00
+1.02%
9 106 957
91 085
1.6.2009
97.10
+10.97%
134 303 903
1 418 933
98.00
+9.01%
9 630 407
101 310
29.5.2009
87.50
-0.23%
98 744 195
1 102 467
89.90
+2.15%
3 722 051
41 216
28.5.2009
87.70
-1.46%
111 234 502
1 253 151
88.00
-1.89%
3 565 689
40 127
27.5.2009
89.00
+1.83%
112 067 671
1 242 143
89.70
0.00%
6 182 443
67 745
26.5.2009
87.40
-2.35%
118 030 952
1 357 776
89.70
-1.85%
6 325 650
71 985
25.5.2009
89.50
-0.57%
88 042 482
966 751
91.40
-0.54%
4 382 620
47 995
22.5.2009
90.01
-2.69%
201 221 337
2 192 271
91.90
-1.07%
7 961 615
86 223
21.5.2009
92.50
-3.65%
108 535 935
1 147 324
92.90
-3.83%
5 988 876
63 850
20.5.2009
96.00
-1.13%
155 578 070
1 633 422
96.60
-2.12%
19 125 492
201 941
19.5.2009
97.10
-2.80%
175 674 281
1 717 278
98.70
-1.79%
15 211 268
148 968
18.5.2009
99.90
-7.50%
229 276 456
2 439 277
100.50
-6.42%
20 256 499
210 948
15.5.2009
108.00
+6.93%
96 098 383
908 960
107.40
+2.09%
9 095 831
84 847
14.5.2009
101.00
-3.81%
171 231 609
1 666 860
105.20
+0.19%
14 707 375
141 704
13.5.2009
105.00
-10.10%
285 658 329
2 573 265
105.00
-9.56%
19 651 999
176 588
12.5.2009
116.80
+7.16%
206 968 508
1 841 378
11.5.2009
109.00
-14.11%
321 178 246
2 617 115
116.10
-0.85%
31 324 201
254 004
7.5.2009
126.90
+10.84%
700 120 581
5 278 292
6.5.2009
114.49
+21.67%
506 756 080
4 665 500
117.10
+24.57%
37 503 082
351 397
5.5.2009
94.10
+17.48%
350 335 084
3 959 696
94.00
+17.50%
30 518 419
343 584
4.5.2009
80.10
+1.91%
72 483 558
910 354
80.00
+3.09%
5 496 659
69 078
30.4.2009
78.60
+4.69%
74 102 995
948 086
77.60
+2.10%
4 776 012
61 673
29.4.2009
75.08
+1.90%
30 997 849
414 447
76.00
+2.56%
2 427 475
32 223
28.4.2009
73.68
-3.18%
29 828 081
400 835
74.10
-2.24%
4 045 183
54 315
27.4.2009
76.10
-1.73%
39 977 342
523 916
75.80
-2.57%
2 038 914
26 687
24.4.2009
77.44
+0.78%
23 436 551
304 511
77.80
+0.12%
2 138 286
27 665
23.4.2009
76.84
-0.66%
25 024 881
322 653
77.70
-0.51%
2 695 151
34 841
22.4.2009
77.35
+2.59%
43 159 232
559 798
78.10
4 029 829
52 125
21.4.2009
75.40
-2.57%
66 820 903
879 945
76.00
-1.17%
7 007 964
92 494
20.4.2009
77.39
-4.44%
54 501 023
689 861
76.90
-9.20%
7 792 434
98 327
17.4.2009
80.99
+1.95%
71 664 377
889 159
84.70
+0.83%
6 601 225
78 264
16.4.2009
79.44
+2.98%
70 548 997
898 413
84.00
+4.47%
5 202 407
63 554
15.4.2009
77.14
-5.11%
68 565 211
883 865
80.40
-1.34%
10 078 418
126 829
14.4.2009
81.29
+3.69%
165 541 188
2 034 418
81.50
+2.38%
9 667 122
118 865
10.4.2009
78.40
+5.50%
45 700 446
585 615
79.60
+2.97%
5 688 989
72 370
9.4.2009
74.31
-0.38%
67 561 673
885 786
77.30
+2.92%
3 204 926
41 935
8.4.2009
74.59
+0.66%
52 079 465
704 060
75.10
+0.26%
3 229 178
43 598
7.4.2009
74.10
-1.71%
42 241 264
563 615
74.90
-0.26%
2 718 821
36 152
6.4.2009
75.39
+0.11%
63 241 602
831 410
75.10
+1.07%
4 740 938
62 381
3.4.2009
75.31
+0.83%
107 408 653
1 411 681
74.30
-1.06%
9 460 490
125 327
2.4.2009
74.69
+5.06%
73 010 356
985 019
75.10
+4.88%
5 606 145
75 601
1.4.2009
71.09
-0.78%
31 084 038
432 211
71.60
-0.41%
3 330 266
46 203
31.3.2009
71.65
+1.07%
56 066 651
782 750
71.90
+4.20%
4 141 875
58 411
30.3.2009
70.89
-5.42%
58 514 170
816 949
69.00
-8.48%
9 194 514
128 748
27.3.2009
74.95
+0.75%
172 289 977
2 264 690
75.40
+1.75%
10 690 529
141 026
26.3.2009
74.39
+6.27%
152 972 283
2 077 219
74.10
+5.25%
8 516 261
115 937
25.3.2009
70.00
+2.22%
37 374 949
540 341
70.40
+2.92%
4 675 266
68 300
24.3.2009
68.48
-0.88%
85 184 640
1 207 309
68.40
-0.86%
8 063 605
115 080
23.3.2009
69.09
+7.12%
103 523 104
1 529 678
69.00
+6.48%
7 490 627
110 974
20.3.2009
64.50
+0.42%
42 243 493
651 254
64.80
+1.25%
2 849 473
43 782
19.3.2009
64.23
+1.57%
67 249 477
1 061 853
64.00
+0.15%
2 929 727
45 917
18.3.2009
63.24
+0.40%
47 350 555
743 270
63.90
-0.15%
2 793 973
43 393
17.3.2009
62.99
-3.37%
42 452 393
666 864
64.00
-3.32%
4 529 321
70 399
16.3.2009
65.19
+0.42%
27 637 577
423 417
66.20
+1.06%
3 276 069
49 637
13.3.2009
64.92
+1.93%
35 212 347
540 113
65.50
+2.50%
2 626 224
40 093
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NWR
>
Graf
Friday, February 28, 2025 2:39:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity