NWR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9483)
  • Diskuze (126214)
  • Monitor (58)
  • Nabídky (1)
  • Londýn
  • NWR v Londýně
  • Uhlí
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about NWR

The Prague Stock Exchange
Last price	12.12.2019	0.07
First price	05.05.2008	425.83
Historic min	27.01.2016	0.06
Historic max	20.06.2008	622.10
Total volume	159 237 072 851.75

RMS - RM-System
Last price	03.11.2016	0.10
First price	12.05.2008	465.00
Historic min	11.01.2016	0.10
Historic max	20.06.2008	614.10
Total volume	7 759 992 233.30

Go to monthly & yearly prices and volumes of NWR

The Prague Sotck Exchange and RM-System - daily results - NWR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.12.2019	0.07	0.00%	0	0			0	0
11.12.2019	0.07	0.00%	0	0			0	0
10.12.2019	0.07	0.00%	0	0			0	0
9.12.2019	0.07	0.00%	0	0			0	0
6.12.2019	0.07	0.00%	0	0			0	0
5.12.2019	0.07	0.00%	0	0			0	0
4.12.2019	0.07	0.00%	0	0			0	0
3.12.2019	0.07	0.00%	0	0			0	0
2.12.2019	0.07	0.00%	0	0			0	0
29.11.2019	0.07	0.00%	0	0			0	0
28.11.2019	0.07	0.00%	0	0			0	0
27.11.2019	0.07	0.00%	0	0			0	0
26.11.2019	0.07	0.00%	0	0			0	0
25.11.2019	0.07	0.00%	0	0			0	0
22.11.2019	0.07	0.00%	0	0			0	0
21.11.2019	0.07	0.00%	0	0			0	0
20.11.2019	0.07	0.00%	0	0			0	0
19.11.2019	0.07	0.00%	0	0			0	0
18.11.2019	0.07	0.00%	0	0			0	0
15.11.2019	0.07	0.00%	0	0			0	0
‹‹ First 60 Next 20 ›