NWR - Prague Stock Exchange price chart

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about NWR

The Prague Stock Exchange
Last price12.12.20190.07
First price05.05.2008425.83
Historic min27.01.20160.06
Historic max20.06.2008622.10
Total volume159 237 072 851.75
RMS - RM-System
Last price03.11.20160.10
First price12.05.2008465.00
Historic min09.12.20150.10
Historic max20.06.2008614.10
Total volume7 759 992 233.30
The Prague Sotck Exchange and RM-System - daily results - NWR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.12.20190.070.00%0000
11.12.20190.070.00%0000
10.12.20190.070.00%0000
9.12.20190.070.00%0000
6.12.20190.070.00%0000
5.12.20190.070.00%0000
4.12.20190.070.00%0000
3.12.20190.070.00%0000
2.12.20190.070.00%0000
29.11.20190.070.00%0000
28.11.20190.070.00%0000
27.11.20190.070.00%0000
26.11.20190.070.00%0000
25.11.20190.070.00%0000
22.11.20190.070.00%0000
21.11.20190.070.00%0000
20.11.20190.070.00%0000
19.11.20190.070.00%0000
18.11.20190.070.00%0000
15.11.20190.070.00%0000
‹‹ First 60 Next 20 ›
Zobrazit sloupec