NWR TL 50 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	1 120.00	-0.80%	0	0
29.12.2009	1 129.00	+1.53%	0	0
28.12.2009	1 112.00	+0.82%	0	0
23.12.2009	1 103.00	+0.36%	0	0
22.12.2009	1 099.00	-0.81%	0	0
21.12.2009	1 108.00	+0.45%	0	0
18.12.2009	1 103.00	+0.73%	0	0
17.12.2009	1 095.00	-1.97%	0	0
16.12.2009	1 117.00	+3.81%	0	0
15.12.2009	1 076.00	-0.09%	0	0
14.12.2009	1 077.00	-2.18%	0	0
11.12.2009	1 101.00	-1.08%	0	0
10.12.2009	1 113.00	+0.36%	0	0
9.12.2009	1 109.00	-1.07%	0	0
8.12.2009	1 121.00	-1.67%	0	0
7.12.2009	1 140.00	-1.89%	0	0
4.12.2009	1 162.00	-0.94%	0	0
3.12.2009	1 173.00	+1.03%	0	0
2.12.2009	1 161.00	+0.52%	0	0
1.12.2009	1 155.00	+0.52%	0	0
30.11.2009	1 149.00	+0.70%	0	0
27.11.2009	1 141.00	-3.47%	0	0
26.11.2009	1 182.00	-0.84%	0	0
25.11.2009	1 192.00	-1.16%	0	0
24.11.2009	1 206.00	-1.55%	0	0
23.11.2009	1 225.00	+1.91%	0	0
20.11.2009	1 202.00	-1.15%	0	0
19.11.2009	1 216.00	-2.01%	0	0
18.11.2009	1 241.00	-1.51%	0	0
16.11.2009	1 260.00	+3.28%	0	0
13.11.2009	1 220.00	+3.83%	0	0
12.11.2009	1 175.00	+2.98%	0	0
11.11.2009	1 141.00	-0.26%	0	0
10.11.2009	1 144.00	+0.97%	0	0
9.11.2009	1 133.00	+2.16%	0	0
6.11.2009	1 109.00	-1.86%	0	0
5.11.2009	1 130.00	+0.27%	0	0
4.11.2009	1 127.00	+1.81%	0	0
3.11.2009	1 107.00	-2.98%	0	0
2.11.2009	1 141.00	-3.22%	0	0
30.10.2009	1 179.00	+1.11%	0	0
29.10.2009	1 166.00	-3.72%	0	0
27.10.2009	1 211.00	-3.97%	0	0
26.10.2009	1 261.00	+0.88%	0	0
23.10.2009	1 250.00	+0.89%	0	0
22.10.2009	1 239.00	-1.43%	0	0
21.10.2009	1 257.00	+0.08%	0	0
20.10.2009	1 256.00	+2.78%	0	0
19.10.2009	1 222.00	-1.77%	0	0
16.10.2009	1 244.00	+0.65%	0	0
15.10.2009	1 236.00	-1.28%	0	0
14.10.2009	1 252.00	+2.20%	0	0
13.10.2009	1 225.00	-2.08%	0	0
12.10.2009	1 251.00	+0.97%	0	0
9.10.2009	1 239.00	+0.41%	0	0
8.10.2009	1 234.00	+4.14%	0	0
7.10.2009	1 185.00	+0.25%	0	0
6.10.2009	1 182.00	+5.25%	0	0
5.10.2009	1 123.00	+1.17%	0	0
2.10.2009	1 110.00	-6.41%	0	0
1.10.2009	1 186.00	-1.08%	0	0
30.9.2009	1 199.00	-2.76%	0	0
29.9.2009	1 233.00	-0.16%	0	0
25.9.2009	1 235.00	-3.06%	0	0
24.9.2009	1 274.00	-2.45%	0	0
23.9.2009	1 306.00	+1.71%	0	0
22.9.2009	1 284.00	+5.07%	0	0
21.9.2009	1 222.00	-1.05%	0	0
18.9.2009	1 235.00	-0.72%	0	0
17.9.2009	1 244.00	+0.40%	0	0
16.9.2009	1 239.00	+1.39%	0	0
15.9.2009	1 222.00	+2.78%	0	0
14.9.2009	1 189.00	-3.57%	0	0
11.9.2009	1 233.00	+1.99%	0	0
10.9.2009	1 209.00	+2.11%	0	0
9.9.2009	1 184.00	+1.72%	0	0
8.9.2009	1 164.00	-0.85%	0	0
7.9.2009	1 174.00	+13.65%	0	0
4.9.2009	1 033.00	+0.49%	0	0
3.9.2009	1 028.00	+2.09%	0	0
2.9.2009	1 007.00	-11.04%	0	0
1.9.2009	1 132.00	+0.98%	0	0
31.8.2009	1 121.00	-5.72%	0	0
28.8.2009	1 189.00	+6.26%	0	0
27.8.2009	1 119.00	-3.78%	0	0
26.8.2009	1 163.00	-1.77%	0	0
25.8.2009	1 184.00	+8.62%	0	0
24.8.2009	1 090.00	+11.15%	0	0
21.8.2009	980.70	+0.71%	0	0
20.8.2009	973.80	+11.36%	0	0
19.8.2009	874.50	-9.17%	0	0
18.8.2009	962.80	+4.53%	0	0
17.8.2009	921.10	-5.46%	0	0
14.8.2009	974.30	+2.21%	0	0
13.8.2009	953.20	+24.54%	0	0
12.8.2009	765.40	-0.74%	0	0
11.8.2009	771.10	-2.81%	0	0
10.8.2009	793.40	-5.30%	74 250	90
7.8.2009	837.80	-3.60%	698 300	900
6.8.2009	869.10	+1.47%	351 360	400
5.8.2009	856.50	+14.98%	0	0
4.8.2009	744.90	-2.33%	0	0
3.8.2009	762.70	+15.77%	379 200	500
31.7.2009	658.80	+7.14%	0	0
30.7.2009	614.90	+6.46%	0	0
29.7.2009	577.60	+0.63%	0	0
28.7.2009	574.00	-4.89%	0	0
27.7.2009	603.50	+9.03%	0	0
24.7.2009	553.50	+17.74%	0	0
23.7.2009	470.10	+5.43%	0	0
22.7.2009	445.90	-1.59%	0	0
21.7.2009	453.10	+0.27%	0	0
20.7.2009	451.90	+9.21%	0	0
17.7.2009	413.80	+0.22%	0	0
16.7.2009	412.90	+4.40%	0	0
15.7.2009	395.50	+5.83%	0	0
14.7.2009	373.70	+8.86%	0	0
13.7.2009	343.30	+2.78%	0	0
10.7.2009	334.00	-2.62%	0	0
9.7.2009	343.00	+9.41%	0	0
8.7.2009	313.50	+6.38%	0	0
7.7.2009	294.70	-10.26%	0	0
3.7.2009	328.40	-5.98%	0	0
2.7.2009	349.30	-6.85%	0	0
1.7.2009	375.00	+0.78%	184 900	500
30.6.2009	372.10	-0.08%	0	0
29.6.2009	372.40	+1.39%	0	0
26.6.2009	367.30	-0.65%	0	0
25.6.2009	369.70	-6.19%	96 225	250
24.6.2009	394.10	-0.18%	0	0
23.6.2009	394.80	-2.45%	175 750	500
22.6.2009	404.70	-7.05%	103 575	250
19.6.2009	435.40	-2.81%	107 800	250
18.6.2009	448.00	+13.59%	320 950	750
17.6.2009	394.40	-7.66%	0	0
16.6.2009	427.10	-4.94%	104 925	250
15.6.2009	449.30	-5.43%	0	0
12.6.2009	475.10	-0.36%	0	0
11.6.2009	476.80	+0.02%	0	0
10.6.2009	476.70	+8.69%	0	0
9.6.2009	438.60	+1.34%	0	0
8.6.2009	432.80	-6.20%	0	0
5.6.2009	461.40	+0.30%	0	0
4.6.2009	460.00	-3.20%	0	0
3.6.2009	475.20	-6.73%	0	0
2.6.2009	509.50	+7.24%	0	0
1.6.2009	475.10	+13.44%	119 800	250
29.5.2009	418.80	+4.49%	0	0
28.5.2009	400.80	-4.28%	0	0
27.5.2009	418.70	+7.86%	0	0
26.5.2009	388.20	-6.41%	0	0
25.5.2009	414.80	-3.15%	0	0
22.5.2009	428.30	-5.12%	0	0
21.5.2009	451.40	-3.96%	0	0
20.5.2009	470.00	-3.73%	226 500	500
19.5.2009	488.20	-4.57%	272 000	500
18.5.2009	511.60	-12.56%	217 675	500
15.5.2009	585.10	+8.55%	304 025	500
14.5.2009	539.00	-5.80%	0	0
13.5.2009	572.20	-15.64%	385 100	590
12.5.2009	678.30	+2.60%	0	0
11.5.2009	661.10	-18.56%	0	0
7.5.2009	811.80	+22.15%	856 500	1 000
6.5.2009	664.60	+51.80%	1 369 900	2 250
5.5.2009	437.80	+35.63%	532 350	1 250
4.5.2009	322.80	+4.87%	0	0
30.4.2009	307.80	+12.87%	0	0
29.4.2009	272.70	+5.37%	0	0
28.4.2009	258.80	-8.55%	0	0
27.4.2009	283.00	-4.36%	0	0
24.4.2009	295.90	+1.96%	0	0
23.4.2009	290.20	-2.65%	0	0
22.4.2009	298.10	+7.85%	0	0
21.4.2009	276.40	-6.56%	0	0
20.4.2009	295.80	-10.77%	0	0
17.4.2009	331.50	+5.10%	0	0
16.4.2009	315.40	+7.53%	0	0
15.4.2009	293.30	-12.26%	0	0
14.4.2009	334.30	+13.71%	0	0
10.4.2009	294.00	0.00%	0	0
9.4.2009	294.00	+9.54%	0	0
8.4.2009	268.40	+0.41%	0	0
7.4.2009	267.30	-3.12%	0	0
6.4.2009	275.90	+0.25%	0	0
3.4.2009	275.20	+2.23%	0	0
2.4.2009	269.20	+15.24%	0	0
1.4.2009	233.60	-2.22%	0	0
31.3.2009	238.90	+3.29%	0	0
30.3.2009	231.30	+7.58%	0	0