NWR TL 50 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 120.00
-0.80%
0
0
29.12.2009
1 129.00
+1.53%
0
0
28.12.2009
1 112.00
+0.82%
0
0
23.12.2009
1 103.00
+0.36%
0
0
22.12.2009
1 099.00
-0.81%
0
0
21.12.2009
1 108.00
+0.45%
0
0
18.12.2009
1 103.00
+0.73%
0
0
17.12.2009
1 095.00
-1.97%
0
0
16.12.2009
1 117.00
+3.81%
0
0
15.12.2009
1 076.00
-0.09%
0
0
14.12.2009
1 077.00
-2.18%
0
0
11.12.2009
1 101.00
-1.08%
0
0
10.12.2009
1 113.00
+0.36%
0
0
9.12.2009
1 109.00
-1.07%
0
0
8.12.2009
1 121.00
-1.67%
0
0
7.12.2009
1 140.00
-1.89%
0
0
4.12.2009
1 162.00
-0.94%
0
0
3.12.2009
1 173.00
+1.03%
0
0
2.12.2009
1 161.00
+0.52%
0
0
1.12.2009
1 155.00
+0.52%
0
0
30.11.2009
1 149.00
+0.70%
0
0
27.11.2009
1 141.00
-3.47%
0
0
26.11.2009
1 182.00
-0.84%
0
0
25.11.2009
1 192.00
-1.16%
0
0
24.11.2009
1 206.00
-1.55%
0
0
23.11.2009
1 225.00
+1.91%
0
0
20.11.2009
1 202.00
-1.15%
0
0
19.11.2009
1 216.00
-2.01%
0
0
18.11.2009
1 241.00
-1.51%
0
0
16.11.2009
1 260.00
+3.28%
0
0
13.11.2009
1 220.00
+3.83%
0
0
12.11.2009
1 175.00
+2.98%
0
0
11.11.2009
1 141.00
-0.26%
0
0
10.11.2009
1 144.00
+0.97%
0
0
9.11.2009
1 133.00
+2.16%
0
0
6.11.2009
1 109.00
-1.86%
0
0
5.11.2009
1 130.00
+0.27%
0
0
4.11.2009
1 127.00
+1.81%
0
0
3.11.2009
1 107.00
-2.98%
0
0
2.11.2009
1 141.00
-3.22%
0
0
30.10.2009
1 179.00
+1.11%
0
0
29.10.2009
1 166.00
-3.72%
0
0
27.10.2009
1 211.00
-3.97%
0
0
26.10.2009
1 261.00
+0.88%
0
0
23.10.2009
1 250.00
+0.89%
0
0
22.10.2009
1 239.00
-1.43%
0
0
21.10.2009
1 257.00
+0.08%
0
0
20.10.2009
1 256.00
+2.78%
0
0
19.10.2009
1 222.00
-1.77%
0
0
16.10.2009
1 244.00
+0.65%
0
0
15.10.2009
1 236.00
-1.28%
0
0
14.10.2009
1 252.00
+2.20%
0
0
13.10.2009
1 225.00
-2.08%
0
0
12.10.2009
1 251.00
+0.97%
0
0
9.10.2009
1 239.00
+0.41%
0
0
8.10.2009
1 234.00
+4.14%
0
0
7.10.2009
1 185.00
+0.25%
0
0
6.10.2009
1 182.00
+5.25%
0
0
5.10.2009
1 123.00
+1.17%
0
0
2.10.2009
1 110.00
-6.41%
0
0
1.10.2009
1 186.00
-1.08%
0
0
30.9.2009
1 199.00
-2.76%
0
0
29.9.2009
1 233.00
-0.16%
0
0
25.9.2009
1 235.00
-3.06%
0
0
24.9.2009
1 274.00
-2.45%
0
0
23.9.2009
1 306.00
+1.71%
0
0
22.9.2009
1 284.00
+5.07%
0
0
21.9.2009
1 222.00
-1.05%
0
0
18.9.2009
1 235.00
-0.72%
0
0
17.9.2009
1 244.00
+0.40%
0
0
16.9.2009
1 239.00
+1.39%
0
0
15.9.2009
1 222.00
+2.78%
0
0
14.9.2009
1 189.00
-3.57%
0
0
11.9.2009
1 233.00
+1.99%
0
0
10.9.2009
1 209.00
+2.11%
0
0
9.9.2009
1 184.00
+1.72%
0
0
8.9.2009
1 164.00
-0.85%
0
0
7.9.2009
1 174.00
+13.65%
0
0
4.9.2009
1 033.00
+0.49%
0
0
3.9.2009
1 028.00
+2.09%
0
0
2.9.2009
1 007.00
-11.04%
0
0
1.9.2009
1 132.00
+0.98%
0
0
31.8.2009
1 121.00
-5.72%
0
0
28.8.2009
1 189.00
+6.26%
0
0
27.8.2009
1 119.00
-3.78%
0
0
26.8.2009
1 163.00
-1.77%
0
0
25.8.2009
1 184.00
+8.62%
0
0
24.8.2009
1 090.00
+11.15%
0
0
21.8.2009
980.70
+0.71%
0
0
20.8.2009
973.80
+11.36%
0
0
19.8.2009
874.50
-9.17%
0
0
18.8.2009
962.80
+4.53%
0
0
17.8.2009
921.10
-5.46%
0
0
14.8.2009
974.30
+2.21%
0
0
13.8.2009
953.20
+24.54%
0
0
12.8.2009
765.40
-0.74%
0
0
11.8.2009
771.10
-2.81%
0
0
10.8.2009
793.40
-5.30%
74 250
90
7.8.2009
837.80
-3.60%
698 300
900
6.8.2009
869.10
+1.47%
351 360
400
5.8.2009
856.50
+14.98%
0
0
4.8.2009
744.90
-2.33%
0
0
3.8.2009
762.70
+15.77%
379 200
500
31.7.2009
658.80
+7.14%
0
0
30.7.2009
614.90
+6.46%
0
0
29.7.2009
577.60
+0.63%
0
0
28.7.2009
574.00
-4.89%
0
0
27.7.2009
603.50
+9.03%
0
0
24.7.2009
553.50
+17.74%
0
0
23.7.2009
470.10
+5.43%
0
0
22.7.2009
445.90
-1.59%
0
0
21.7.2009
453.10
+0.27%
0
0
20.7.2009
451.90
+9.21%
0
0
17.7.2009
413.80
+0.22%
0
0
16.7.2009
412.90
+4.40%
0
0
15.7.2009
395.50
+5.83%
0
0
14.7.2009
373.70
+8.86%
0
0
13.7.2009
343.30
+2.78%
0
0
10.7.2009
334.00
-2.62%
0
0
9.7.2009
343.00
+9.41%
0
0
8.7.2009
313.50
+6.38%
0
0
7.7.2009
294.70
-10.26%
0
0
3.7.2009
328.40
-5.98%
0
0
2.7.2009
349.30
-6.85%
0
0
1.7.2009
375.00
+0.78%
184 900
500
30.6.2009
372.10
-0.08%
0
0
29.6.2009
372.40
+1.39%
0
0
26.6.2009
367.30
-0.65%
0
0
25.6.2009
369.70
-6.19%
96 225
250
24.6.2009
394.10
-0.18%
0
0
23.6.2009
394.80
-2.45%
175 750
500
22.6.2009
404.70
-7.05%
103 575
250
19.6.2009
435.40
-2.81%
107 800
250
18.6.2009
448.00
+13.59%
320 950
750
17.6.2009
394.40
-7.66%
0
0
16.6.2009
427.10
-4.94%
104 925
250
15.6.2009
449.30
-5.43%
0
0
12.6.2009
475.10
-0.36%
0
0
11.6.2009
476.80
+0.02%
0
0
10.6.2009
476.70
+8.69%
0
0
9.6.2009
438.60
+1.34%
0
0
8.6.2009
432.80
-6.20%
0
0
5.6.2009
461.40
+0.30%
0
0
4.6.2009
460.00
-3.20%
0
0
3.6.2009
475.20
-6.73%
0
0
2.6.2009
509.50
+7.24%
0
0
1.6.2009
475.10
+13.44%
119 800
250
29.5.2009
418.80
+4.49%
0
0
28.5.2009
400.80
-4.28%
0
0
27.5.2009
418.70
+7.86%
0
0
26.5.2009
388.20
-6.41%
0
0
25.5.2009
414.80
-3.15%
0
0
22.5.2009
428.30
-5.12%
0
0
21.5.2009
451.40
-3.96%
0
0
20.5.2009
470.00
-3.73%
226 500
500
19.5.2009
488.20
-4.57%
272 000
500
18.5.2009
511.60
-12.56%
217 675
500
15.5.2009
585.10
+8.55%
304 025
500
14.5.2009
539.00
-5.80%
0
0
13.5.2009
572.20
-15.64%
385 100
590
12.5.2009
678.30
+2.60%
0
0
11.5.2009
661.10
-18.56%
0
0
7.5.2009
811.80
+22.15%
856 500
1 000
6.5.2009
664.60
+51.80%
1 369 900
2 250
5.5.2009
437.80
+35.63%
532 350
1 250
4.5.2009
322.80
+4.87%
0
0
30.4.2009
307.80
+12.87%
0
0
29.4.2009
272.70
+5.37%
0
0
28.4.2009
258.80
-8.55%
0
0
27.4.2009
283.00
-4.36%
0
0
24.4.2009
295.90
+1.96%
0
0
23.4.2009
290.20
-2.65%
0
0
22.4.2009
298.10
+7.85%
0
0
21.4.2009
276.40
-6.56%
0
0
20.4.2009
295.80
-10.77%
0
0
17.4.2009
331.50
+5.10%
0
0
16.4.2009
315.40
+7.53%
0
0
15.4.2009
293.30
-12.26%
0
0
14.4.2009
334.30
+13.71%
0
0
10.4.2009
294.00
0.00%
0
0
9.4.2009
294.00
+9.54%
0
0
8.4.2009
268.40
+0.41%
0
0
7.4.2009
267.30
-3.12%
0
0
6.4.2009
275.90
+0.25%
0
0
3.4.2009
275.20
+2.23%
0
0
2.4.2009
269.20
+15.24%
0
0
1.4.2009
233.60
-2.22%
0
0
31.3.2009
238.90
+3.29%
0
0
30.3.2009
231.30
+7.58%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NWR TL 50
>
Graf
Friday, February 28, 2025 2:34:32
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity