NWR TL 50 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	1 757.00	-2.66%	0	0
10.8.2010	1 805.00	-1.47%	0	0
9.8.2010	1 832.00	-0.22%	0	0
6.8.2010	1 836.00	+0.55%	0	0
5.8.2010	1 826.00	+0.83%	0	0
4.8.2010	1 811.00	+1.51%	0	0
3.8.2010	1 784.00	-0.61%	0	0
2.8.2010	1 795.00	+2.51%	0	0
30.7.2010	1 751.00	-1.52%	0	0
29.7.2010	1 778.00	-0.73%	0	0
28.7.2010	1 791.00	-1.49%	0	0
27.7.2010	1 818.00	+0.50%	0	0
26.7.2010	1 809.00	+0.39%	0	0
23.7.2010	1 802.00	-1.10%	0	0
22.7.2010	1 822.00	+0.94%	0	0
21.7.2010	1 805.00	+6.43%	0	0
20.7.2010	1 696.00	-1.51%	0	0
19.7.2010	1 722.00	-1.32%	0	0
16.7.2010	1 745.00	-2.19%	0	0
15.7.2010	1 784.00	+0.45%	0	0
14.7.2010	1 776.00	-0.84%	0	0
13.7.2010	1 791.00	+3.41%	0	0
12.7.2010	1 732.00	+1.35%	0	0
9.7.2010	1 709.00	+0.71%	0	0
8.7.2010	1 697.00	+3.04%	0	0
7.7.2010	1 647.00	-0.96%	0	0
2.7.2010	1 663.00	+0.85%	0	0
1.7.2010	1 649.00	-3.62%	0	0
30.6.2010	1 711.00	-1.44%	0	0
29.6.2010	1 736.00	-3.18%	0	0
28.6.2010	1 793.00	-0.44%	0	0
25.6.2010	1 801.00	-1.37%	0	0
24.6.2010	1 826.00	-1.35%	0	0
23.6.2010	1 851.00	-0.11%	0	0
22.6.2010	1 853.00	-0.43%	0	0
21.6.2010	1 861.00	+4.20%	0	0
18.6.2010	1 786.00	+0.68%	0	0
17.6.2010	1 774.00	-0.67%	0	0
16.6.2010	1 786.00	-2.67%	0	0
15.6.2010	1 835.00	+1.27%	0	0
14.6.2010	1 812.00	+4.86%	0	0
11.6.2010	1 728.00	+1.29%	0	0
10.6.2010	1 706.00	+1.31%	0	0
9.6.2010	1 684.00	+3.63%	0	0
8.6.2010	1 625.00	-2.64%	0	0
7.6.2010	1 669.00	-4.41%	0	0
4.6.2010	1 746.00	-7.13%	0	0
3.6.2010	1 880.00	+4.79%	0	0
2.6.2010	1 794.00	+0.45%	0	0
1.6.2010	1 786.00	-4.70%	0	0
31.5.2010	1 874.00	+4.05%	0	0
28.5.2010	1 801.00	+3.62%	0	0
27.5.2010	1 738.00	+5.53%	0	0
26.5.2010	1 647.00	+4.44%	0	0
25.5.2010	1 577.00	-7.34%	0	0
24.5.2010	1 702.00	+5.13%	0	0
21.5.2010	1 619.00	-2.82%	0	0
20.5.2010	1 666.00	-13.41%	0	0
19.5.2010	1 924.00	-5.36%	0	0
18.5.2010	2 033.00	-0.15%	0	0
17.5.2010	2 036.00	+0.20%	0	0
14.5.2010	2 032.00	-4.15%	0	0
13.5.2010	2 120.00	+0.14%	0	0
12.5.2010	2 117.00	+2.12%	0	0
11.5.2010	2 073.00	-4.16%	0	0
10.5.2010	2 163.00	+12.77%	0	0
7.5.2010	1 918.00	-5.61%	0	0
6.5.2010	2 032.00	+2.42%	0	0
5.5.2010	1 984.00	-8.36%	0	0
4.5.2010	2 165.00	-4.12%	0	0
3.5.2010	2 258.00	+0.62%	0	0
30.4.2010	2 244.00	+0.13%	0	0
29.4.2010	2 241.00	-0.71%	0	0
28.4.2010	2 257.00	-1.87%	0	0
27.4.2010	2 300.00	-2.21%	0	0
26.4.2010	2 352.00	+2.31%	0	0
23.4.2010	2 299.00	+2.00%	0	0
22.4.2010	2 254.00	-0.84%	0	0
21.4.2010	2 273.00	-0.83%	0	0
20.4.2010	2 292.00	+1.42%	0	0
19.4.2010	2 260.00	-3.75%	0	0
16.4.2010	2 348.00	-1.01%	0	0
15.4.2010	2 372.00	+4.91%	0	0
14.4.2010	2 261.00	+28.32%	0	0
13.4.2010	1 762.00	-1.07%	0	0
12.4.2010	1 781.00	-0.56%	0	0
9.4.2010	1 791.00	+1.76%	0	0
8.4.2010	1 760.00	-2.28%	0	0
7.4.2010	1 801.00	-2.01%	0	0
6.4.2010	1 838.00	+2.51%	0	0
2.4.2010	1 793.00	0.00%	0	0
1.4.2010	1 793.00	+5.97%	0	0
31.3.2010	1 692.00	-1.17%	0	0
30.3.2010	1 712.00	+3.13%	0	0
29.3.2010	1 660.00	+0.61%	0	0
26.3.2010	1 650.00	+3.45%	0	0
25.3.2010	1 595.00	+2.11%	0	0
24.3.2010	1 562.00	-2.01%	0	0
23.3.2010	1 594.00	+1.85%	0	0
22.3.2010	1 565.00	-0.51%	0	0
19.3.2010	1 573.00	-2.24%	0	0
18.3.2010	1 609.00	-0.49%	0	0
17.3.2010	1 617.00	+5.62%	0	0
16.3.2010	1 531.00	+1.26%	0	0
15.3.2010	1 512.00	-0.72%	0	0
12.3.2010	1 523.00	+2.63%	0	0
11.3.2010	1 484.00	-0.34%	0	0
10.3.2010	1 489.00	+2.90%	0	0
9.3.2010	1 447.00	+0.56%	0	0
8.3.2010	1 439.00	+5.73%	0	0
5.3.2010	1 361.00	+3.42%	0	0
4.3.2010	1 316.00	+1.31%	0	0
3.3.2010	1 299.00	+0.46%	0	0
2.3.2010	1 293.00	+0.86%	0	0
1.3.2010	1 282.00	-0.54%	0	0
26.2.2010	1 289.00	+2.38%	0	0
25.2.2010	1 259.00	-3.45%	0	0
24.2.2010	1 304.00	+0.77%	0	0
23.2.2010	1 294.00	+0.15%	0	0
22.2.2010	1 292.00	+0.16%	0	0
19.2.2010	1 290.00	-1.45%	0	0
18.2.2010	1 309.00	-2.02%	0	0
17.2.2010	1 336.00	+0.91%	0	0
16.2.2010	1 324.00	+1.07%	0	0
15.2.2010	1 310.00	+3.48%	0	0
12.2.2010	1 266.00	+0.08%	0	0
11.2.2010	1 265.00	-1.25%	0	0
10.2.2010	1 281.00	+2.48%	0	0
9.2.2010	1 250.00	+0.32%	0	0
8.2.2010	1 246.00	+0.32%	0	0
5.2.2010	1 242.00	-4.24%	0	0
4.2.2010	1 297.00	-15.67%	0	0
3.2.2010	1 538.00	+2.33%	0	0
2.2.2010	1 503.00	+1.49%	0	0
1.2.2010	1 481.00	-1.92%	0	0
29.1.2010	1 510.00	-2.77%	0	0
28.1.2010	1 553.00	+2.44%	0	0
27.1.2010	1 516.00	+2.64%	0	0
26.1.2010	1 477.00	-2.51%	0	0
25.1.2010	1 515.00	+2.50%	0	0
22.1.2010	1 478.00	-6.69%	0	0
21.1.2010	1 584.00	+2.19%	0	0
20.1.2010	1 550.00	+5.95%	0	0
19.1.2010	1 463.00	+0.62%	0	0
18.1.2010	1 454.00	+0.83%	0	0
15.1.2010	1 442.00	-0.96%	0	0
14.1.2010	1 456.00	+2.68%	0	0
13.1.2010	1 418.00	+0.64%	0	0
12.1.2010	1 409.00	-3.36%	0	0
11.1.2010	1 458.00	+7.68%	0	0
8.1.2010	1 354.00	-0.07%	0	0
7.1.2010	1 355.00	+1.42%	0	0
6.1.2010	1 336.00	+2.85%	0	0
5.1.2010	1 299.00	+6.13%	0	0
4.1.2010	1 224.00	+9.29%	0	0
30.12.2009	1 120.00	-0.80%	0	0
29.12.2009	1 129.00	+1.53%	0	0
28.12.2009	1 112.00	+0.82%	0	0
23.12.2009	1 103.00	+0.36%	0	0
22.12.2009	1 099.00	-0.81%	0	0
21.12.2009	1 108.00	+0.45%	0	0
18.12.2009	1 103.00	+0.73%	0	0
17.12.2009	1 095.00	-1.97%	0	0
16.12.2009	1 117.00	+3.81%	0	0
15.12.2009	1 076.00	-0.09%	0	0
14.12.2009	1 077.00	-2.18%	0	0
11.12.2009	1 101.00	-1.08%	0	0
10.12.2009	1 113.00	+0.36%	0	0
9.12.2009	1 109.00	-1.07%	0	0
8.12.2009	1 121.00	-1.67%	0	0
7.12.2009	1 140.00	-1.89%	0	0
4.12.2009	1 162.00	-0.94%	0	0
3.12.2009	1 173.00	+1.03%	0	0
2.12.2009	1 161.00	+0.52%	0	0
1.12.2009	1 155.00	+0.52%	0	0
30.11.2009	1 149.00	+0.70%	0	0
27.11.2009	1 141.00	-3.47%	0	0
26.11.2009	1 182.00	-0.84%	0	0
25.11.2009	1 192.00	-1.16%	0	0
24.11.2009	1 206.00	-1.55%	0	0
23.11.2009	1 225.00	+1.91%	0	0
20.11.2009	1 202.00	-1.15%	0	0
19.11.2009	1 216.00	-2.01%	0	0
18.11.2009	1 241.00	-1.51%	0	0
16.11.2009	1 260.00	+3.28%	0	0
13.11.2009	1 220.00	+3.83%	0	0
12.11.2009	1 175.00	+2.98%	0	0
11.11.2009	1 141.00	-0.26%	0	0
10.11.2009	1 144.00	+0.97%	0	0
9.11.2009	1 133.00	+2.16%	0	0
6.11.2009	1 109.00	-1.86%	0	0
5.11.2009	1 130.00	+0.27%	0	0
4.11.2009	1 127.00	+1.81%	0	0
3.11.2009	1 107.00	-2.98%	0	0
2.11.2009	1 141.00	-3.22%	0	0
30.10.2009	1 179.00	+1.11%	0	0
29.10.2009	1 166.00	-3.72%	0	0
27.10.2009	1 211.00	-3.97%	0	0
26.10.2009	1 261.00	+0.88%	0	0
23.10.2009	1 250.00	+0.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›