NWR TL 50 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.8.2010
1 757.00
-2.66%
0
0
10.8.2010
1 805.00
-1.47%
0
0
9.8.2010
1 832.00
-0.22%
0
0
6.8.2010
1 836.00
+0.55%
0
0
5.8.2010
1 826.00
+0.83%
0
0
4.8.2010
1 811.00
+1.51%
0
0
3.8.2010
1 784.00
-0.61%
0
0
2.8.2010
1 795.00
+2.51%
0
0
30.7.2010
1 751.00
-1.52%
0
0
29.7.2010
1 778.00
-0.73%
0
0
28.7.2010
1 791.00
-1.49%
0
0
27.7.2010
1 818.00
+0.50%
0
0
26.7.2010
1 809.00
+0.39%
0
0
23.7.2010
1 802.00
-1.10%
0
0
22.7.2010
1 822.00
+0.94%
0
0
21.7.2010
1 805.00
+6.43%
0
0
20.7.2010
1 696.00
-1.51%
0
0
19.7.2010
1 722.00
-1.32%
0
0
16.7.2010
1 745.00
-2.19%
0
0
15.7.2010
1 784.00
+0.45%
0
0
14.7.2010
1 776.00
-0.84%
0
0
13.7.2010
1 791.00
+3.41%
0
0
12.7.2010
1 732.00
+1.35%
0
0
9.7.2010
1 709.00
+0.71%
0
0
8.7.2010
1 697.00
+3.04%
0
0
7.7.2010
1 647.00
-0.96%
0
0
2.7.2010
1 663.00
+0.85%
0
0
1.7.2010
1 649.00
-3.62%
0
0
30.6.2010
1 711.00
-1.44%
0
0
29.6.2010
1 736.00
-3.18%
0
0
28.6.2010
1 793.00
-0.44%
0
0
25.6.2010
1 801.00
-1.37%
0
0
24.6.2010
1 826.00
-1.35%
0
0
23.6.2010
1 851.00
-0.11%
0
0
22.6.2010
1 853.00
-0.43%
0
0
21.6.2010
1 861.00
+4.20%
0
0
18.6.2010
1 786.00
+0.68%
0
0
17.6.2010
1 774.00
-0.67%
0
0
16.6.2010
1 786.00
-2.67%
0
0
15.6.2010
1 835.00
+1.27%
0
0
14.6.2010
1 812.00
+4.86%
0
0
11.6.2010
1 728.00
+1.29%
0
0
10.6.2010
1 706.00
+1.31%
0
0
9.6.2010
1 684.00
+3.63%
0
0
8.6.2010
1 625.00
-2.64%
0
0
7.6.2010
1 669.00
-4.41%
0
0
4.6.2010
1 746.00
-7.13%
0
0
3.6.2010
1 880.00
+4.79%
0
0
2.6.2010
1 794.00
+0.45%
0
0
1.6.2010
1 786.00
-4.70%
0
0
31.5.2010
1 874.00
+4.05%
0
0
28.5.2010
1 801.00
+3.62%
0
0
27.5.2010
1 738.00
+5.53%
0
0
26.5.2010
1 647.00
+4.44%
0
0
25.5.2010
1 577.00
-7.34%
0
0
24.5.2010
1 702.00
+5.13%
0
0
21.5.2010
1 619.00
-2.82%
0
0
20.5.2010
1 666.00
-13.41%
0
0
19.5.2010
1 924.00
-5.36%
0
0
18.5.2010
2 033.00
-0.15%
0
0
17.5.2010
2 036.00
+0.20%
0
0
14.5.2010
2 032.00
-4.15%
0
0
13.5.2010
2 120.00
+0.14%
0
0
12.5.2010
2 117.00
+2.12%
0
0
11.5.2010
2 073.00
-4.16%
0
0
10.5.2010
2 163.00
+12.77%
0
0
7.5.2010
1 918.00
-5.61%
0
0
6.5.2010
2 032.00
+2.42%
0
0
5.5.2010
1 984.00
-8.36%
0
0
4.5.2010
2 165.00
-4.12%
0
0
3.5.2010
2 258.00
+0.62%
0
0
30.4.2010
2 244.00
+0.13%
0
0
29.4.2010
2 241.00
-0.71%
0
0
28.4.2010
2 257.00
-1.87%
0
0
27.4.2010
2 300.00
-2.21%
0
0
26.4.2010
2 352.00
+2.31%
0
0
23.4.2010
2 299.00
+2.00%
0
0
22.4.2010
2 254.00
-0.84%
0
0
21.4.2010
2 273.00
-0.83%
0
0
20.4.2010
2 292.00
+1.42%
0
0
19.4.2010
2 260.00
-3.75%
0
0
16.4.2010
2 348.00
-1.01%
0
0
15.4.2010
2 372.00
+4.91%
0
0
14.4.2010
2 261.00
+28.32%
0
0
13.4.2010
1 762.00
-1.07%
0
0
12.4.2010
1 781.00
-0.56%
0
0
9.4.2010
1 791.00
+1.76%
0
0
8.4.2010
1 760.00
-2.28%
0
0
7.4.2010
1 801.00
-2.01%
0
0
6.4.2010
1 838.00
+2.51%
0
0
2.4.2010
1 793.00
0.00%
0
0
1.4.2010
1 793.00
+5.97%
0
0
31.3.2010
1 692.00
-1.17%
0
0
30.3.2010
1 712.00
+3.13%
0
0
29.3.2010
1 660.00
+0.61%
0
0
26.3.2010
1 650.00
+3.45%
0
0
25.3.2010
1 595.00
+2.11%
0
0
24.3.2010
1 562.00
-2.01%
0
0
23.3.2010
1 594.00
+1.85%
0
0
22.3.2010
1 565.00
-0.51%
0
0
19.3.2010
1 573.00
-2.24%
0
0
18.3.2010
1 609.00
-0.49%
0
0
17.3.2010
1 617.00
+5.62%
0
0
16.3.2010
1 531.00
+1.26%
0
0
15.3.2010
1 512.00
-0.72%
0
0
12.3.2010
1 523.00
+2.63%
0
0
11.3.2010
1 484.00
-0.34%
0
0
10.3.2010
1 489.00
+2.90%
0
0
9.3.2010
1 447.00
+0.56%
0
0
8.3.2010
1 439.00
+5.73%
0
0
5.3.2010
1 361.00
+3.42%
0
0
4.3.2010
1 316.00
+1.31%
0
0
3.3.2010
1 299.00
+0.46%
0
0
2.3.2010
1 293.00
+0.86%
0
0
1.3.2010
1 282.00
-0.54%
0
0
26.2.2010
1 289.00
+2.38%
0
0
25.2.2010
1 259.00
-3.45%
0
0
24.2.2010
1 304.00
+0.77%
0
0
23.2.2010
1 294.00
+0.15%
0
0
22.2.2010
1 292.00
+0.16%
0
0
19.2.2010
1 290.00
-1.45%
0
0
18.2.2010
1 309.00
-2.02%
0
0
17.2.2010
1 336.00
+0.91%
0
0
16.2.2010
1 324.00
+1.07%
0
0
15.2.2010
1 310.00
+3.48%
0
0
12.2.2010
1 266.00
+0.08%
0
0
11.2.2010
1 265.00
-1.25%
0
0
10.2.2010
1 281.00
+2.48%
0
0
9.2.2010
1 250.00
+0.32%
0
0
8.2.2010
1 246.00
+0.32%
0
0
5.2.2010
1 242.00
-4.24%
0
0
4.2.2010
1 297.00
-15.67%
0
0
3.2.2010
1 538.00
+2.33%
0
0
2.2.2010
1 503.00
+1.49%
0
0
1.2.2010
1 481.00
-1.92%
0
0
29.1.2010
1 510.00
-2.77%
0
0
28.1.2010
1 553.00
+2.44%
0
0
27.1.2010
1 516.00
+2.64%
0
0
26.1.2010
1 477.00
-2.51%
0
0
25.1.2010
1 515.00
+2.50%
0
0
22.1.2010
1 478.00
-6.69%
0
0
21.1.2010
1 584.00
+2.19%
0
0
20.1.2010
1 550.00
+5.95%
0
0
19.1.2010
1 463.00
+0.62%
0
0
18.1.2010
1 454.00
+0.83%
0
0
15.1.2010
1 442.00
-0.96%
0
0
14.1.2010
1 456.00
+2.68%
0
0
13.1.2010
1 418.00
+0.64%
0
0
12.1.2010
1 409.00
-3.36%
0
0
11.1.2010
1 458.00
+7.68%
0
0
8.1.2010
1 354.00
-0.07%
0
0
7.1.2010
1 355.00
+1.42%
0
0
6.1.2010
1 336.00
+2.85%
0
0
5.1.2010
1 299.00
+6.13%
0
0
4.1.2010
1 224.00
+9.29%
0
0
30.12.2009
1 120.00
-0.80%
0
0
29.12.2009
1 129.00
+1.53%
0
0
28.12.2009
1 112.00
+0.82%
0
0
23.12.2009
1 103.00
+0.36%
0
0
22.12.2009
1 099.00
-0.81%
0
0
21.12.2009
1 108.00
+0.45%
0
0
18.12.2009
1 103.00
+0.73%
0
0
17.12.2009
1 095.00
-1.97%
0
0
16.12.2009
1 117.00
+3.81%
0
0
15.12.2009
1 076.00
-0.09%
0
0
14.12.2009
1 077.00
-2.18%
0
0
11.12.2009
1 101.00
-1.08%
0
0
10.12.2009
1 113.00
+0.36%
0
0
9.12.2009
1 109.00
-1.07%
0
0
8.12.2009
1 121.00
-1.67%
0
0
7.12.2009
1 140.00
-1.89%
0
0
4.12.2009
1 162.00
-0.94%
0
0
3.12.2009
1 173.00
+1.03%
0
0
2.12.2009
1 161.00
+0.52%
0
0
1.12.2009
1 155.00
+0.52%
0
0
30.11.2009
1 149.00
+0.70%
0
0
27.11.2009
1 141.00
-3.47%
0
0
26.11.2009
1 182.00
-0.84%
0
0
25.11.2009
1 192.00
-1.16%
0
0
24.11.2009
1 206.00
-1.55%
0
0
23.11.2009
1 225.00
+1.91%
0
0
20.11.2009
1 202.00
-1.15%
0
0
19.11.2009
1 216.00
-2.01%
0
0
18.11.2009
1 241.00
-1.51%
0
0
16.11.2009
1 260.00
+3.28%
0
0
13.11.2009
1 220.00
+3.83%
0
0
12.11.2009
1 175.00
+2.98%
0
0
11.11.2009
1 141.00
-0.26%
0
0
10.11.2009
1 144.00
+0.97%
0
0
9.11.2009
1 133.00
+2.16%
0
0
6.11.2009
1 109.00
-1.86%
0
0
5.11.2009
1 130.00
+0.27%
0
0
4.11.2009
1 127.00
+1.81%
0
0
3.11.2009
1 107.00
-2.98%
0
0
2.11.2009
1 141.00
-3.22%
0
0
30.10.2009
1 179.00
+1.11%
0
0
29.10.2009
1 166.00
-3.72%
0
0
27.10.2009
1 211.00
-3.97%
0
0
26.10.2009
1 261.00
+0.88%
0
0
23.10.2009
1 250.00
+0.89%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NWR TL 50
>
Graf
Saturday, February 22, 2025 1:09:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity