NWR TL 80 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR TL 80
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.2012	12.99	0.00%	0	0
31.5.2012	12.99	-25.77%	0	0
30.5.2012	17.50	-28.28%	0	0
29.5.2012	24.40	+9.37%	0	0
28.5.2012	22.31	-2.32%	0	0
25.5.2012	22.84	-8.97%	0	0
24.5.2012	25.09	+4.32%	0	0
23.5.2012	24.05	-6.82%	0	0
22.5.2012	25.81	+6.35%	0	0
21.5.2012	24.27	-10.41%	0	0
18.5.2012	27.09	-5.61%	0	0
17.5.2012	28.70	-5.47%	0	0
16.5.2012	30.36	-8.94%	0	0
15.5.2012	33.34	-6.40%	0	0
14.5.2012	35.62	-7.48%	0	0
11.5.2012	38.50	-1.69%	0	0
10.5.2012	39.16	+11.44%	0	0
9.5.2012	35.14	-15.49%	0	0
7.5.2012	41.58	-4.85%	0	0
4.5.2012	43.70	-1.38%	0	0
3.5.2012	44.31	-8.54%	0	0
2.5.2012	48.45	+0.54%	0	0
30.4.2012	48.19	+1.92%	0	0
27.4.2012	47.28	+0.08%	0	0
26.4.2012	47.24	+0.47%	0	0
25.4.2012	47.02	+2.93%	0	0
24.4.2012	45.68	+6.01%	0	0
23.4.2012	43.09	-9.87%	0	0
20.4.2012	47.81	+2.14%	0	0
19.4.2012	46.81	-4.61%	0	0
18.4.2012	49.07	+0.80%	0	0
17.4.2012	48.68	+2.51%	0	0
16.4.2012	47.49	-2.70%	0	0
13.4.2012	48.81	-6.44%	0	0
12.4.2012	52.17	+10.69%	0	0
11.4.2012	47.13	0.00%	0	0
10.4.2012	47.13	+1.14%	0	0
6.4.2012	46.60	0.00%	0	0
5.4.2012	46.60	-8.59%	0	0
4.4.2012	50.98	-4.87%	0	0
3.4.2012	53.59	+1.32%	0	0
2.4.2012	52.89	-1.82%	0	0
30.3.2012	53.87	+3.34%	0	0
29.3.2012	52.13	-5.18%	0	0
28.3.2012	54.98	-4.63%	0	0
27.3.2012	57.65	+4.40%	0	0
26.3.2012	55.22	+12.17%	0	0
23.3.2012	49.23	-0.30%	0	0
22.3.2012	49.38	-1.83%	0	0
21.3.2012	50.30	+3.16%	0	0
20.3.2012	48.76	-7.14%	0	0
19.3.2012	52.51	-6.30%	0	0
16.3.2012	56.04	-5.50%	0	0
15.3.2012	59.30	-4.06%	0	0
14.3.2012	61.81	-1.67%	0	0
13.3.2012	62.86	-4.13%	0	0
12.3.2012	65.57	-1.16%	0	0
9.3.2012	66.34	-0.39%	0	0
8.3.2012	66.60	+4.05%	0	0
7.3.2012	64.01	-3.19%	0	0
6.3.2012	66.12	-10.61%	0	0
5.3.2012	73.97	-4.64%	0	0
2.3.2012	77.57	-1.06%	0	0
1.3.2012	78.40	-1.09%	0	0
29.2.2012	79.26	+5.37%	0	0
28.2.2012	75.22	-1.26%	0	0
27.2.2012	76.18	+2.74%	0	0
24.2.2012	74.15	+2.19%	0	0
23.2.2012	72.56	+3.33%	0	0
22.2.2012	70.22	-6.65%	0	0
21.2.2012	75.22	-3.04%	0	0
20.2.2012	77.58	-3.91%	0	0
17.2.2012	80.74	+11.35%	0	0
16.2.2012	72.51	-0.51%	0	0
15.2.2012	72.88	+0.83%	0	0
14.2.2012	72.28	-0.69%	0	0
13.2.2012	72.78	-2.37%	0	0
10.2.2012	74.55	-7.96%	0	0
9.2.2012	81.00	-0.82%	0	0
8.2.2012	81.67	+4.93%	0	0
7.2.2012	77.83	-8.31%	0	0
6.2.2012	84.88	+7.72%	0	0
3.2.2012	78.80	+7.80%	0	0
2.2.2012	73.10	+16.72%	0	0
1.2.2012	62.63	0.00%	0	0
31.1.2012	62.63	+3.95%	0	0
30.1.2012	60.25	-0.82%	0	0
27.1.2012	60.75	-0.15%	0	0
26.1.2012	60.84	+2.34%	0	0
25.1.2012	59.45	+2.59%	0	0
24.1.2012	57.95	-10.76%	0	0
23.1.2012	64.94	-1.83%	0	0
20.1.2012	66.15	+2.96%	0	0
19.1.2012	64.25	+1.76%	0	0
18.1.2012	63.14	-1.73%	0	0
17.1.2012	64.25	+0.94%	0	0
16.1.2012	63.65	-0.47%	0	0
13.1.2012	63.95	+0.63%	0	0
12.1.2012	63.55	+1.27%	0	0
11.1.2012	62.75	-1.65%	0	0
10.1.2012	63.80	+5.72%	0	0
9.1.2012	60.35	-0.97%	0	0
6.1.2012	60.94	-1.15%	0	0
5.1.2012	61.65	-1.12%	0	0
4.1.2012	62.35	+0.97%	0	0
3.1.2012	61.75	+4.22%	0	0
2.1.2012	59.25	+6.85%	0	0
30.12.2011	55.45	+0.56%	0	0
29.12.2011	55.14	+0.71%	0	0
28.12.2011	54.75	-2.06%	0	0
27.12.2011	55.90	+0.81%	0	0
23.12.2011	55.45	+5.32%	0	0
22.12.2011	52.65	+2.53%	0	0
21.12.2011	51.35	+8.93%	0	0
20.12.2011	47.14	+7.26%	0	0
19.12.2011	43.95	-6.98%	0	0
16.12.2011	47.25	-4.45%	0	0
15.12.2011	49.45	+3.89%	0	0
14.12.2011	47.60	-4.70%	0	0
13.12.2011	49.95	+0.81%	0	0
12.12.2011	49.55	-7.97%	0	0