NWR TL 80 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - NWR TL 80 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2012 | 12.99 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2012 | 12.99 | -25.77% | 0 | 0 | ||||||||||
| 30.5.2012 | 17.50 | -28.28% | 0 | 0 | ||||||||||
| 29.5.2012 | 24.40 | +9.37% | 0 | 0 | ||||||||||
| 28.5.2012 | 22.31 | -2.32% | 0 | 0 | ||||||||||
| 25.5.2012 | 22.84 | -8.97% | 0 | 0 | ||||||||||
| 24.5.2012 | 25.09 | +4.32% | 0 | 0 | ||||||||||
| 23.5.2012 | 24.05 | -6.82% | 0 | 0 | ||||||||||
| 22.5.2012 | 25.81 | +6.35% | 0 | 0 | ||||||||||
| 21.5.2012 | 24.27 | -10.41% | 0 | 0 | ||||||||||
| 18.5.2012 | 27.09 | -5.61% | 0 | 0 | ||||||||||
| 17.5.2012 | 28.70 | -5.47% | 0 | 0 | ||||||||||
| 16.5.2012 | 30.36 | -8.94% | 0 | 0 | ||||||||||
| 15.5.2012 | 33.34 | -6.40% | 0 | 0 | ||||||||||
| 14.5.2012 | 35.62 | -7.48% | 0 | 0 | ||||||||||
| 11.5.2012 | 38.50 | -1.69% | 0 | 0 | ||||||||||
| 10.5.2012 | 39.16 | +11.44% | 0 | 0 | ||||||||||
| 9.5.2012 | 35.14 | -15.49% | 0 | 0 | ||||||||||
| 7.5.2012 | 41.58 | -4.85% | 0 | 0 | ||||||||||
| 4.5.2012 | 43.70 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
