NWR TL 95 - Prague Stock Exchange price chart
Short and summary info about NWR TL 95
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.05.2012 | 13.44 |
| First price | 12.12.2011 | 34.45 |
| Historic min | 17.05.2012 | 13.44 |
| Historic max | 06.02.2012 | 69.77 |
| Total volume | 133 512.00 | |
| The Prague Sotck Exchange and RM-System - daily results - NWR TL 95 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2012 | 13.44 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2012 | 13.44 | -10.99% | 0 | 0 | ||||||||||
| 16.5.2012 | 15.10 | -16.48% | 0 | 0 | ||||||||||
| 15.5.2012 | 18.08 | -11.24% | 0 | 0 | ||||||||||
| 14.5.2012 | 20.37 | -12.35% | 0 | 0 | ||||||||||
| 11.5.2012 | 23.24 | -2.76% | 0 | 0 | ||||||||||
| 10.5.2012 | 23.90 | +20.16% | 0 | 0 | ||||||||||
| 9.5.2012 | 19.89 | -25.59% | 0 | 0 | ||||||||||
| 7.5.2012 | 26.73 | -6.08% | 0 | 0 | ||||||||||
| 4.5.2012 | 28.46 | -2.10% | 0 | 0 | ||||||||||
| 3.5.2012 | 29.07 | -12.47% | 0 | 0 | ||||||||||
| 2.5.2012 | 33.21 | +0.79% | 0 | 0 | ||||||||||
| 30.4.2012 | 32.95 | +2.81% | 0 | 0 | ||||||||||
| 27.4.2012 | 32.05 | +0.12% | 0 | 0 | ||||||||||
| 26.4.2012 | 32.01 | +0.69% | 0 | 0 | ||||||||||
| 25.4.2012 | 31.79 | +4.40% | 0 | 0 | ||||||||||
| 24.4.2012 | 30.45 | +9.30% | 0 | 0 | ||||||||||
| 23.4.2012 | 27.86 | -14.49% | 0 | 0 | ||||||||||
| 20.4.2012 | 32.58 | +3.13% | 0 | 0 | ||||||||||
| 19.4.2012 | 31.59 | -6.68% | 0 | 0 | ||||||||||
| ||||||||||||||
