NWR TL 95 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.5.2012	13.44	0.00%	0	0
17.5.2012	13.44	-10.99%	0	0
16.5.2012	15.10	-16.48%	0	0
15.5.2012	18.08	-11.24%	0	0
14.5.2012	20.37	-12.35%	0	0
11.5.2012	23.24	-2.76%	0	0
10.5.2012	23.90	+20.16%	0	0
9.5.2012	19.89	-25.59%	0	0
7.5.2012	26.73	-6.08%	0	0
4.5.2012	28.46	-2.10%	0	0
3.5.2012	29.07	-12.47%	0	0
2.5.2012	33.21	+0.79%	0	0
30.4.2012	32.95	+2.81%	0	0
27.4.2012	32.05	+0.12%	0	0
26.4.2012	32.01	+0.69%	0	0
25.4.2012	31.79	+4.40%	0	0
24.4.2012	30.45	+9.30%	0	0
23.4.2012	27.86	-14.49%	0	0
20.4.2012	32.58	+3.13%	0	0
19.4.2012	31.59	-6.68%	0	0
18.4.2012	33.85	+1.17%	0	0
17.4.2012	33.46	+3.69%	0	0
16.4.2012	32.27	-3.96%	0	0
13.4.2012	33.60	-9.09%	0	0
12.4.2012	36.96	+15.79%	0	0
11.4.2012	31.92	-0.03%	0	0
10.4.2012	31.93	+1.69%	0	0
6.4.2012	31.40	0.00%	0	0
5.4.2012	31.40	-12.24%	12 648	400
4.4.2012	35.78	-6.80%	0	0
3.4.2012	38.39	+1.86%	0	0
2.4.2012	37.69	-2.56%	0	0
30.3.2012	38.68	+4.71%	0	0
29.3.2012	36.94	-7.16%	0	0
28.3.2012	39.79	-6.29%	0	0
27.3.2012	42.46	+6.04%	47 892	1 200
26.3.2012	40.04	+17.59%	0	0
23.3.2012	34.05	-0.44%	0	0
22.3.2012	34.20	-2.62%	28 848	800
21.3.2012	35.12	+4.59%	44 124	1 200
20.3.2012	33.58	-10.07%	0	0
19.3.2012	37.34	-8.64%	0	0
16.3.2012	40.87	-7.39%	0	0
15.3.2012	44.13	-5.38%	0	0
14.3.2012	46.64	-2.22%	0	0
13.3.2012	47.70	-5.38%	0	0
12.3.2012	50.41	-1.50%	0	0
9.3.2012	51.18	-0.51%	0	0
8.3.2012	51.44	+5.30%	0	0
7.3.2012	48.85	-4.14%	0	0
6.3.2012	50.96	-13.36%	0	0
5.3.2012	58.82	-5.77%	0	0
2.3.2012	62.42	-1.31%	0	0
1.3.2012	63.25	-1.36%	0	0
29.2.2012	64.12	+6.72%	0	0
28.2.2012	60.08	-1.56%	0	0
27.2.2012	61.03	+3.42%	0	0
24.2.2012	59.01	+2.77%	0	0
23.2.2012	57.42	+4.27%	0	0
22.2.2012	55.07	-8.38%	0	0
21.2.2012	60.11	-3.75%	0	0
20.2.2012	62.45	-4.83%	0	0
17.2.2012	65.62	+14.36%	0	0
16.2.2012	57.38	-0.66%	0	0
15.2.2012	57.76	+1.09%	0	0
14.2.2012	57.14	-0.90%	0	0
13.2.2012	57.66	-2.98%	0	0
10.2.2012	59.43	-9.80%	0	0
9.2.2012	65.89	-0.99%	0	0
8.2.2012	66.55	+6.14%	0	0
7.2.2012	62.70	-10.13%	0	0
6.2.2012	69.77	+9.53%	0	0
3.2.2012	63.70	+9.83%	0	0
2.2.2012	58.00	+22.05%	0	0
1.2.2012	47.52	-0.02%	0	0
31.1.2012	47.53	+5.29%	0	0
30.1.2012	45.14	-1.12%	0	0
27.1.2012	45.65	-0.22%	0	0
26.1.2012	45.75	+3.16%	0	0
25.1.2012	44.35	+3.52%	0	0
24.1.2012	42.84	-14.06%	0	0
23.1.2012	49.85	-2.33%	0	0
20.1.2012	51.04	+3.87%	0	0
19.1.2012	49.14	+2.27%	0	0
18.1.2012	48.05	-2.22%	0	0
17.1.2012	49.14	+1.22%	0	0
16.1.2012	48.55	-0.59%	0	0
13.1.2012	48.84	+0.80%	0	0
12.1.2012	48.45	+1.68%	0	0
11.1.2012	47.65	-2.26%	0	0
10.1.2012	48.75	+7.73%	0	0
9.1.2012	45.25	-1.31%	0	0
6.1.2012	45.85	-1.50%	0	0
5.1.2012	46.55	-1.48%	0	0
4.1.2012	47.25	+1.29%	0	0
3.1.2012	46.65	+5.66%	0	0
2.1.2012	44.15	+9.15%	0	0
30.12.2011	40.45	+1.00%	0	0
29.12.2011	40.05	+1.01%	0	0
28.12.2011	39.65	-2.91%	0	0
27.12.2011	40.84	+0.96%	0	0
23.12.2011	40.45	+7.44%	0	0
22.12.2011	37.65	+3.72%	0	0
21.12.2011	36.30	+13.26%	0	0
20.12.2011	32.05	+11.13%	0	0
19.12.2011	28.84	-10.43%	0	0
16.12.2011	32.20	-6.53%	0	0
15.12.2011	34.45	+5.84%	0	0
14.12.2011	32.55	-6.57%	0	0
13.12.2011	34.84	+1.13%	0	0
12.12.2011	34.45	-11.26%	0	0