NYCOM - Prague Stock Exchange price chart
Short and summary info about NYCOM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 61.94 |
| First price | 17.02.1994 | 158.40 |
| Historic min | 23.03.1995 | 40.00 |
| Historic max | 13.03.1996 | 488.00 |
| Total volume | 3 035 507.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 50.00 |
| First price | 10.01.1995 | 67.00 |
| Historic min | 04.05.1998 | 18.00 |
| Historic max | 11.03.1996 | 458.00 |
| Total volume | 4 200 759.10 | |
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 50.00 | 0.00% | 1 350 | 27 | ||||||||||
| 15.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 4.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
