NYCOM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	82.93	0.00%	0	0		+4.82%	0
30.12.1996	82.93	0.00%	0	0		+4.58%	0
27.12.1996	82.93	0.00%	0	0		+0.92%	0
23.12.1996	82.93	0.00%	0	0		0.00%	0
20.12.1996	82.93	0.00%	0	0		0.00%	0
19.12.1996	82.93	0.00%	0	0		0.00%	0
18.12.1996	82.93	0.00%	0	0		0.00%	0
17.12.1996	82.93	0.00%	0	0		-3.85%	0
16.12.1996	82.93	0.00%	0	0		-5.60%	0
13.12.1996	82.93	0.00%	0	0		-2.45%	0
12.12.1996	82.93	0.00%	0	0	122.00	-9.62%	854	7
11.12.1996	82.93	0.00%	0	0		0.00%	0
10.12.1996	82.93	0.00%	0	0		0.00%	0
9.12.1996	82.93	0.00%	0	0		0.00%	0
6.12.1996	82.93	0.00%	0	0		0.00%	0
5.12.1996	82.93	-9.99%	1 244	15	135.00	0.00%	4 050	30
4.12.1996	92.14	0.00%	0	0		0.00%	0
3.12.1996	92.14	0.00%	0	0		-10.00%	0
2.12.1996	92.14	-9.99%	0	0		0.00%	0
29.11.1996	102.37	0.00%	0	0		0.00%	0
28.11.1996	102.37	-9.99%	0	0		0.00%	0
27.11.1996	113.74	0.00%	0	0		0.00%	0
26.11.1996	113.74	0.00%	0	0		0.00%	0
25.11.1996	113.74	0.00%	0	0		0.00%	0
22.11.1996	113.74	0.00%	0	0		0.00%	0
21.11.1996	113.74	0.00%	0	0		0.00%	0
20.11.1996	113.74	0.00%	0	0		0.00%	0
19.11.1996	113.74	0.00%	0	0		0.00%	0
18.11.1996	113.74	0.00%	0	0		0.00%	0
15.11.1996	113.74	0.00%	0	0		0.00%	0
14.11.1996	113.74	0.00%	0	0		0.00%	0
13.11.1996	113.74	0.00%	0	0	150.00	-3.22%	1 350	9
12.11.1996	113.74	0.00%	0	0		0.00%	0
11.11.1996	113.74	-9.99%	341	3		0.00%	0
8.11.1996	126.37	0.00%	0	0		0.00%	0
7.11.1996	126.37	0.00%	0	0	155.00	+4.72%	1 550	10
6.11.1996	126.37	0.00%	0	0		+9.62%	0
5.11.1996	126.37	0.00%	0	0		0.00%	0
4.11.1996	126.37	-9.99%	8 593	68		0.00%	0
1.11.1996	140.41	0.00%	0	0		0.00%	0
31.10.1996	140.41	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	156.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	156.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	156.01	0.00%	0	0	135.00	0.00%	2 025	15
24.10.1996	156.01	-9.99%	5 148	33	0.00	0.00%	0	0
23.10.1996	173.34	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	173.34	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	173.34	-10.00%	0	0	135.00	0.00%	8 505	63
18.10.1996	192.60	0.00%	0	0		-9.39%	0	0
17.10.1996	192.60	-10.00%	0	0		-9.69%	0	0
16.10.1996	214.00	0.00%	0	0		-9.48%	0	0
15.10.1996	214.00	0.00%	0	0		-0.02%	0	0
14.10.1996	214.00	0.00%	0	0		-1.37%	0	0
11.10.1996	214.00	0.00%	0	0		-2.72%	0	0
10.10.1996	214.00	+9.56%	17 548	82	190.00	+0.08%	17 107	90
9.10.1996	195.31	0.00%	0	0		0.00%	0	0
8.10.1996	195.31	0.00%	0	0		0.00%	0	0
7.10.1996	195.31	+9.99%	0	0		0.00%	0	0
4.10.1996	177.56	0.00%	0	0		0.00%	0	0
3.10.1996	177.56	+9.99%	12 074	68	189.90	0.00%	4 178	22
2.10.1996	161.42	0.00%	0	0		0.00%	0	0
1.10.1996	161.42	0.00%	0	0		0.00%	0	0
30.9.1996	161.42	0.00%	0	0	189.90	0.00%	3 418	18
27.9.1996	161.42	0.00%	0	0		-0.05%	0	0
26.9.1996	161.42	0.00%	0	0	190.00	+6.14%	3 420	18
25.9.1996	161.42	0.00%	0	0		+9.81%	0	0
24.9.1996	161.42	0.00%	0	0		+9.94%	0	0
23.9.1996	161.42	+9.99%	2 421	15		+6.65%	0	0
20.9.1996	146.75	0.00%	0	0		+9.00%	0	0
19.9.1996	146.75	+9.99%	0	0		+9.00%	0	0
18.9.1996	133.41	0.00%	0	0		+9.00%	0	0
17.9.1996	133.41	0.00%	0	0		+7.00%	0	0
16.9.1996	133.41	+9.99%	0	0		0.00%	0	0
13.9.1996	121.29	0.00%	0	0		+3.00%	0	0
12.9.1996	121.29	+9.99%	0	0		0.00%	0	0
11.9.1996	110.27	0.00%	0	0		0.00%	0	0
10.9.1996	110.27	0.00%	0	0		0.00%	0	0
9.9.1996	110.27	+9.99%	662	6		0.00%	0	0
6.9.1996	100.25	0.00%	0	0		0.00%	0	0
5.9.1996	100.25	+9.99%	0	0		0.00%	0	0
4.9.1996	91.14	0.00%	0	0		0.00%	0	0
3.9.1996	91.14	0.00%	0	0		0.00%	0	0
2.9.1996	91.14	+9.99%	5 742	63		0.00%	0	0
30.8.1996	82.86	0.00%	0	0		0.00%	0	0
29.8.1996	82.86	+9.99%	0	0		0.00%	0	0
28.8.1996	75.33	0.00%	0	0		0.00%	0	0
27.8.1996	75.33	0.00%	0	0		0.00%	0	0
26.8.1996	75.33	0.00%	0	0		0.00%	0	0
23.8.1996	75.33	0.00%	0	0		0.00%	0	0
22.8.1996	75.33	0.00%	0	0		0.00%	0	0
21.8.1996	75.33	0.00%	0	0		+1.00%	0	0
20.8.1996	75.33	0.00%	0	0		+1.00%	0	0
19.8.1996	75.33	0.00%	0	0	96.00	+5.00%	1 728	18
16.8.1996	75.33	0.00%	0	0	91.50	-5.00%	549	6
15.8.1996	75.33	0.00%	0	0		0.00%	0	0
14.8.1996	75.33	0.00%	0	0		0.00%	0	0
13.8.1996	75.33	0.00%	0	0		0.00%	0	0
12.8.1996	75.33	0.00%	0	0		0.00%	0	0
9.8.1996	75.33	0.00%	0	0		0.00%	0	0
8.8.1996	75.33	0.00%	0	0		0.00%	0	0
7.8.1996	75.33	0.00%	0	0		0.00%	0	0
6.8.1996	75.33	0.00%	0	0		+1.00%	0	0
5.8.1996	75.33	0.00%	0	0		+1.00%	0	0
2.8.1996	75.33	0.00%	0	0		0.00%	0	0
1.8.1996	75.33	0.00%	0	0		0.00%	0	0
31.7.1996	75.33	0.00%	0	0		0.00%	0	0
30.7.1996	75.33	0.00%	0	0	94.00	-10.00%	846	9
29.7.1996	75.33	0.00%	0	0	104.00	0.00%	2 808	27
26.7.1996	75.33	0.00%	0	0		-10.00%	0	0
25.7.1996	75.33	-10.00%	678	9	115.00	0.00%	805	7
24.7.1996	83.70	0.00%	0	0		+2.00%	0	0
23.7.1996	83.70	0.00%	0	0		0.00%	0	0
22.7.1996	83.70	-10.00%	0	0		0.00%	0	0
19.7.1996	93.00	0.00%	0	0		0.00%	0	0
18.7.1996	93.00	0.00%	0	0		0.00%	0	0
17.7.1996	93.00	0.00%	0	0		0.00%	0	0
16.7.1996	93.00	0.00%	0	0		0.00%	0	0
15.7.1996	93.00	0.00%	0	0		0.00%	0	0
12.7.1996	93.00	0.00%	0	0		0.00%	0	0
11.7.1996	93.00	0.00%	0	0		0.00%	0	0
10.7.1996	93.00	0.00%	0	0		0.00%	0	0
9.7.1996	93.00	0.00%	0	0		0.00%	0	0
8.7.1996	93.00	0.00%	0	0		0.00%	0	0
4.7.1996	93.00	0.00%	0	0		0.00%	0	0
3.7.1996	93.00	0.00%	0	0		0.00%	0	0
2.7.1996	93.00	0.00%	0	0		-10.00%	0	0
1.7.1996	93.00	0.00%	0	0		0.00%	0	0
28.6.1996	93.00	0.00%	0	0	125.00	0.00%	3 750	30
27.6.1996	93.00	-9.99%	1 674	18		0.00%	0	0
26.6.1996	103.33	0.00%	0	0		0.00%	0	0
25.6.1996	103.33	0.00%	0	0		-9.00%	0	0
24.6.1996	103.33	-9.99%	930	9		0.00%	0	0
21.6.1996	114.81	0.00%	0	0		0.00%	0	0
20.6.1996	114.81	0.00%	0	0		0.00%	0	0
19.6.1996	114.81	0.00%	0	0		0.00%	0	0
18.6.1996	114.81	0.00%	0	0		0.00%	0	0
17.6.1996	114.81	0.00%	0	0		0.00%	0	0
14.6.1996	114.81	0.00%	0	0		0.00%	0	0
13.6.1996	114.81	0.00%	0	0		0.00%	0	0
12.6.1996	114.81	0.00%	0	0		0.00%	0	0
11.6.1996	114.81	0.00%	0	0		0.00%	0	0
10.6.1996	114.81	0.00%	0	0		0.00%	0	0
7.6.1996	114.81	0.00%	0	0		0.00%	0	0
6.6.1996	114.81	-9.99%	3 789	33		0.00%	0	0
5.6.1996	127.56	0.00%	0	0		0.00%	0	0
4.6.1996	127.56	0.00%	0	0		0.00%	0	0
3.6.1996	127.56	0.00%	0	0		0.00%	0	0
31.5.1996	127.56	0.00%	0	0		0.00%	0	0
30.5.1996	127.56	0.00%	0	0	138.00	-10.00%	1 932	14
29.5.1996	127.56	0.00%	0	0		-10.00%	0	0
28.5.1996	127.56	0.00%	0	0		0.00%	0	0
27.5.1996	127.56	-9.99%	4 209	33		0.00%	0	0
24.5.1996	141.73	0.00%	0	0		0.00%	0	0
23.5.1996	141.73	-9.99%	0	0		0.00%	0	0
22.5.1996	157.47	0.00%	0	0		0.00%	0	0
21.5.1996	157.47	0.00%	0	0		0.00%	0	0
20.5.1996	157.47	0.00%	0	0		0.00%	0	0
17.5.1996	157.47	0.00%	0	0		0.00%	0	0
16.5.1996	157.47	0.00%	0	0		0.00%	0	0
15.5.1996	157.47	0.00%	0	0		0.00%	0	0
14.5.1996	157.47	0.00%	0	0		0.00%	0	0
13.5.1996	157.47	0.00%	0	0		0.00%	0	0
10.5.1996	157.47	0.00%	0	0		0.00%	0	0
9.5.1996	157.47	0.00%	0	0		0.00%	0	0
7.5.1996	157.47	0.00%	0	0		0.00%	0	0
6.5.1996	157.47	0.00%	0	0		0.00%	0	0
3.5.1996	157.47	0.00%	0	0		0.00%	0	0
2.5.1996	157.47	0.00%	0	0		0.00%	0	0
30.4.1996	157.47	0.00%	0	0		0.00%	0	0
29.4.1996	157.47	0.00%	0	0		-10.00%	0	0
26.4.1996	157.47	0.00%	0	0		0.00%	0	0
25.4.1996	157.47	-9.99%	2 520	16		0.00%	0	0
24.4.1996	174.96	0.00%	0	0		0.00%	0	0
23.4.1996	174.96	0.00%	0	0		0.00%	0	0
22.4.1996	174.96	-10.00%	3 674	21		0.00%	0	0
19.4.1996	194.40	0.00%	0	0		0.00%	0	0
18.4.1996	194.40	-10.00%	0	0		0.00%	0	0
17.4.1996	216.00	0.00%	0	0		0.00%	0	0
16.4.1996	216.00	0.00%	0	0		-10.00%	0	0
15.4.1996	216.00	-9.62%	0	0		-2.00%	0	0
12.4.1996	239.00	0.00%	0	0		-10.00%	0	0
11.4.1996	239.00	-9.81%	4 780	20		0.00%	0	0
10.4.1996	265.00	0.00%	0	0		0.00%	0	0
9.4.1996	265.00	0.00%	0	0		0.00%	0	0
5.4.1996	265.00	0.00%	0	0		0.00%	0	0
4.4.1996	265.00	-9.86%	0	0		0.00%	0	0
3.4.1996	294.00	0.00%	0	0		0.00%	0	0
2.4.1996	294.00	0.00%	0	0		0.00%	0	0
1.4.1996	294.00	0.00%	0	0		+9.00%	0	0
29.3.1996	294.00	-4.85%	0	0		-25.00%	0	0
28.3.1996	309.00	-4.92%	76 941	249	291.00	+4.00%	16 005	55
27.3.1996	325.00	-4.97%	0	0	280.00	+6.00%	9 800	35
26.3.1996	342.00	+4.90%	0	0		+13.00%	0	0
25.3.1996	326.00	-4.95%	0	0		+2.00%	0	0
22.3.1996	343.00	-4.98%	0	0	230.00	-10.00%	10 120	44
21.3.1996	361.00	-5.00%	0	0		-10.00%	0	0
20.3.1996	380.00	-4.76%	0	0		-10.00%	0	0
19.3.1996	399.00	-4.77%	0	0		-10.00%	0	0
18.3.1996	419.00	-4.98%	0	0		-4.00%	0	0
15.3.1996	441.00	-4.95%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›