O2 400 TL - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
Short and summary info about O2 400 TL
The Prague Stock Exchange
Last price
15.09.2008
8.30
First price
04.03.2008
15.19
Historic min
12.09.2008
8.30
Historic max
12.03.2008
16.20
Total volume
5 649 650.00
Go to monthly & yearly prices and volumes of O2 400 TL
The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.9.2008
8.30
0.00%
0
0
12.9.2008
8.30
-11.61%
213 050
23 500
11.9.2008
9.39
-13.77%
186 000
20 000
10.9.2008
10.89
-12.18%
0
0
9.9.2008
12.40
-5.99%
0
0
8.9.2008
13.19
+7.24%
0
0
5.9.2008
12.30
-7.45%
99 000
7 500
4.9.2008
13.29
-5.07%
0
0
3.9.2008
14.00
0.00%
0
0
2.9.2008
14.00
-5.34%
352 800
24 000
1.9.2008
14.79
-1.33%
0
0
29.8.2008
14.99
+4.10%
0
0
28.8.2008
14.40
0.00%
0
0
27.8.2008
14.40
+1.41%
0
0
26.8.2008
14.20
-0.70%
0
0
25.8.2008
14.30
+2.14%
0
0
22.8.2008
14.00
-0.71%
0
0
21.8.2008
14.10
+0.71%
0
0
20.8.2008
14.00
+2.94%
0
0
19.8.2008
13.60
-2.86%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 400 TL
>
Graf
Tuesday, January 21, 2025 3:54:12
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity