O2 400 TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.9.2008	8.30	0.00%	0	0
12.9.2008	8.30	-11.61%	213 050	23 500
11.9.2008	9.39	-13.77%	186 000	20 000
10.9.2008	10.89	-12.18%	0	0
9.9.2008	12.40	-5.99%	0	0
8.9.2008	13.19	+7.24%	0	0
5.9.2008	12.30	-7.45%	99 000	7 500
4.9.2008	13.29	-5.07%	0	0
3.9.2008	14.00	0.00%	0	0
2.9.2008	14.00	-5.34%	352 800	24 000
1.9.2008	14.79	-1.33%	0	0
29.8.2008	14.99	+4.10%	0	0
28.8.2008	14.40	0.00%	0	0
27.8.2008	14.40	+1.41%	0	0
26.8.2008	14.20	-0.70%	0	0
25.8.2008	14.30	+2.14%	0	0
22.8.2008	14.00	-0.71%	0	0
21.8.2008	14.10	+0.71%	0	0
20.8.2008	14.00	+2.94%	0	0
19.8.2008	13.60	-2.86%	0	0
18.8.2008	14.00	0.00%	0	0
15.8.2008	14.00	+0.72%	0	0
14.8.2008	13.90	-2.11%	0	0
13.8.2008	14.20	+0.71%	0	0
12.8.2008	14.10	+6.09%	0	0
11.8.2008	13.29	+2.31%	0	0
8.8.2008	12.99	-1.52%	0	0
7.8.2008	13.19	-6.45%	0	0
6.8.2008	14.10	+2.17%	0	0
5.8.2008	13.80	-5.41%	58 000	4 000
4.8.2008	14.59	+9.70%	0	0
1.8.2008	13.30	-8.21%	0	0
31.7.2008	14.49	-3.34%	114 800	8 000
30.7.2008	14.99	+7.84%	57 200	4 000
29.7.2008	13.90	+2.21%	0	0
28.7.2008	13.60	+0.82%	0	0
25.7.2008	13.49	+4.57%	0	0
24.7.2008	12.90	-0.69%	0	0
23.7.2008	12.99	+5.61%	0	0
22.7.2008	12.30	-3.07%	0	0
21.7.2008	12.69	+11.41%	0	0
18.7.2008	11.39	0.00%	0	0
17.7.2008	11.39	-0.87%	49 200	4 000
16.7.2008	11.49	+1.77%	44 400	4 000
15.7.2008	11.29	-12.41%	192 000	16 000
14.7.2008	12.89	-0.77%	0	0
11.7.2008	12.99	-2.26%	0	0
10.7.2008	13.29	+9.83%	0	0
9.7.2008	12.10	+6.23%	46 800	4 000
8.7.2008	11.39	-3.47%	0	0
7.7.2008	11.80	+7.37%	0	0
4.7.2008	10.99	-4.35%	0	0
3.7.2008	11.49	-4.25%	0	0
2.7.2008	12.00	+4.44%	0	0
1.7.2008	11.49	-5.04%	0	0
30.6.2008	12.10	+2.54%	0	0
27.6.2008	11.80	+3.60%	0	0
26.6.2008	11.39	+8.58%	0	0
25.6.2008	10.49	-10.34%	173 200	16 000
24.6.2008	11.70	-2.50%	0	0
23.6.2008	12.00	0.00%	0	0
20.6.2008	12.00	-4.69%	0	0
19.6.2008	12.59	-6.67%	0	0
18.6.2008	13.49	+0.75%	52 800	4 000
17.6.2008	13.39	+5.52%	0	0
16.6.2008	12.69	+1.60%	0	0
13.6.2008	12.49	-5.31%	0	0
12.6.2008	13.19	-0.75%	0	0
11.6.2008	13.29	-3.70%	0	0
10.6.2008	13.80	-12.66%	0	0
9.6.2008	15.80	+13.67%	0	0
6.6.2008	13.90	-3.47%	0	0
5.6.2008	14.40	+3.60%	0	0
4.6.2008	13.90	-0.71%	0	0
3.6.2008	14.00	-2.10%	0	0
2.6.2008	14.30	+0.70%	0	0
30.5.2008	14.20	+0.71%	112 400	8 000
29.5.2008	14.10	-2.69%	58 000	4 000
28.5.2008	14.49	+3.50%	0	0
27.5.2008	14.00	+4.56%	0	0
26.5.2008	13.39	-3.67%	57 200	4 000
23.5.2008	13.90	-2.11%	57 200	4 000
22.5.2008	14.20	+2.16%	0	0
21.5.2008	13.90	-6.65%	0	0
20.5.2008	14.89	+1.36%	61 200	4 000
19.5.2008	14.69	-2.65%	0	0
16.5.2008	15.09	+1.34%	0	0
15.5.2008	14.89	-1.33%	68 400	4 000
14.5.2008	15.09	+3.43%	57 600	4 000
13.5.2008	14.59	+2.75%	0	0
12.5.2008	14.20	+6.05%	110 400	8 000
9.5.2008	13.39	0.00%	0	0
7.5.2008	13.39	-0.74%	0	0
6.5.2008	13.49	0.00%	0	0
5.5.2008	13.49	0.00%	0	0
2.5.2008	13.49	+3.85%	53 600	4 000
30.4.2008	12.99	-5.87%	0	0
29.4.2008	13.80	-1.43%	0	0
28.4.2008	14.00	+2.19%	58 800	4 000
25.4.2008	13.70	+3.87%	0	0
24.4.2008	13.19	+8.11%	49 200	4 000
23.4.2008	12.20	+5.17%	0	0
22.4.2008	11.60	-10.01%	51 200	4 000
21.4.2008	12.89	+2.38%	51 200	4 000
18.4.2008	12.59	+4.05%	102 400	8 000
17.4.2008	12.10	-7.56%	240 000	20 000
16.4.2008	13.09	+0.77%	0	0
15.4.2008	12.99	0.00%	0	0
14.4.2008	12.99	-2.99%	52 800	4 000
11.4.2008	13.39	+2.29%	273 600	20 000
10.4.2008	13.09	-4.45%	451 200	32 000
9.4.2008	13.70	-1.44%	114 000	8 000
8.4.2008	13.90	-6.65%	171 600	12 000
7.4.2008	14.89	+1.36%	1 635 600	108 000
4.4.2008	14.69	+0.69%	60 400	4 000
3.4.2008	14.59	-2.01%	0	0
2.4.2008	14.89	-3.87%	0	0
1.4.2008	15.49	+1.31%	0	0
31.3.2008	15.29	-1.99%	0	0
28.3.2008	15.60	+2.03%	0	0
27.3.2008	15.29	0.00%	62 400	4 000
26.3.2008	15.29	-3.84%	0	0
25.3.2008	15.90	+5.23%	0	0
21.3.2008	15.11	+0.13%	0	0
20.3.2008	15.09	+0.67%	0	0
19.3.2008	14.99	-0.66%	0	0
18.3.2008	15.09	+4.07%	0	0
17.3.2008	14.50	-6.45%	0	0
14.3.2008	15.50	-0.64%	0	0
13.3.2008	15.60	-3.70%	0	0
12.3.2008	16.20	+0.62%	0	0
11.3.2008	16.10	+1.26%	0	0
10.3.2008	15.90	+3.99%	0	0
7.3.2008	15.29	-4.44%	0	0
6.3.2008	16.00	0.00%	0	0
5.3.2008	16.00	+5.33%	0	0
4.3.2008	15.19	+1.27%	0	0