O2 BONUS 116 CAP - Prague Stock Exchange price chart
Short and summary info about O2 BONUS 116 CAP
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.12.2010 | 489.50 |
First price | 01.02.2010 | 455.10 |
Historic min | 06.05.2010 | 426.00 |
Historic max | 10.12.2010 | 489.50 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2010 | 489.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 489.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 489.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2010 | 489.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 489.50 | +0.02% | 0 | 0 | ||||||||||
9.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
2.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 489.40 | +0.02% | 0 | 0 | ||||||||||
30.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 489.30 | +0.02% | 0 | 0 | ||||||||||
22.11.2010 | 489.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 489.20 | 0.00% | 0 | 0 | ||||||||||
|