O2 BONUS 116 CAP - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.2010
489.50
0.00%
0
0
15.12.2010
489.50
0.00%
0
0
14.12.2010
489.50
0.00%
0
0
13.12.2010
489.50
0.00%
0
0
10.12.2010
489.50
+0.02%
0
0
9.12.2010
489.40
0.00%
0
0
8.12.2010
489.40
0.00%
0
0
7.12.2010
489.40
0.00%
0
0
6.12.2010
489.40
0.00%
0
0
3.12.2010
489.40
0.00%
0
0
2.12.2010
489.40
0.00%
0
0
1.12.2010
489.40
+0.02%
0
0
30.11.2010
489.30
0.00%
0
0
29.11.2010
489.30
0.00%
0
0
26.11.2010
489.30
0.00%
0
0
25.11.2010
489.30
0.00%
0
0
24.11.2010
489.30
0.00%
0
0
23.11.2010
489.30
+0.02%
0
0
22.11.2010
489.20
0.00%
0
0
19.11.2010
489.20
0.00%
0
0
18.11.2010
489.20
0.00%
0
0
16.11.2010
489.20
0.00%
0
0
15.11.2010
489.20
+0.02%
0
0
12.11.2010
489.10
0.00%
0
0
11.11.2010
489.10
0.00%
0
0
10.11.2010
489.10
0.00%
0
0
9.11.2010
489.10
0.00%
0
0
8.11.2010
489.10
+0.02%
0
0
5.11.2010
489.00
0.00%
0
0
4.11.2010
489.00
0.00%
0
0
3.11.2010
489.00
0.00%
0
0
2.11.2010
489.00
+0.02%
0
0
1.11.2010
488.90
0.00%
0
0
29.10.2010
488.90
+0.02%
0
0
27.10.2010
488.80
0.00%
0
0
26.10.2010
488.80
0.00%
0
0
25.10.2010
488.80
+0.02%
0
0
22.10.2010
488.70
0.00%
0
0
21.10.2010
488.70
+0.04%
0
0
20.10.2010
488.50
+0.02%
0
0
19.10.2010
488.40
-0.04%
0
0
18.10.2010
488.60
+0.04%
0
0
15.10.2010
488.40
+0.08%
0
0
14.10.2010
488.00
0.00%
0
0
13.10.2010
488.00
+0.04%
0
0
12.10.2010
487.80
-0.02%
0
0
11.10.2010
487.90
+0.04%
0
0
8.10.2010
487.70
+0.02%
0
0
7.10.2010
487.60
+0.06%
0
0
6.10.2010
487.30
-0.08%
0
0
5.10.2010
487.70
+0.02%
0
0
4.10.2010
487.60
+0.04%
0
0
1.10.2010
487.40
-0.06%
0
0
30.9.2010
487.70
+0.06%
0
0
29.9.2010
487.40
+0.02%
0
0
27.9.2010
487.30
-0.08%
0
0
24.9.2010
487.70
+0.06%
0
0
23.9.2010
487.40
+0.02%
0
0
22.9.2010
487.30
+0.06%
0
0
21.9.2010
487.00
0.00%
0
0
20.9.2010
487.00
0.00%
0
0
17.9.2010
487.00
0.00%
0
0
16.9.2010
487.00
0.00%
0
0
15.9.2010
487.00
-0.02%
0
0
14.9.2010
487.10
+0.02%
0
0
13.9.2010
487.00
+0.16%
0
0
10.9.2010
486.20
+0.10%
0
0
9.9.2010
485.70
+0.27%
0
0
8.9.2010
484.40
-0.39%
0
0
7.9.2010
486.30
-0.06%
0
0
6.9.2010
486.60
+0.08%
0
0
3.9.2010
486.20
-0.14%
0
0
2.9.2010
486.90
0.00%
0
0
1.9.2010
486.90
+0.02%
0
0
31.8.2010
486.80
+0.02%
0
0
30.8.2010
486.70
+0.04%
0
0
27.8.2010
486.50
-0.02%
0
0
26.8.2010
486.60
+0.06%
0
0
25.8.2010
486.30
-0.02%
0
0
24.8.2010
486.40
-0.02%
0
0
23.8.2010
486.50
+0.10%
0
0
20.8.2010
486.00
-0.02%
0
0
19.8.2010
486.10
+0.14%
0
0
18.8.2010
485.40
-0.08%
0
0
17.8.2010
485.80
-0.04%
0
0
16.8.2010
486.00
+0.04%
0
0
13.8.2010
485.80
+0.02%
0
0
12.8.2010
485.70
-0.08%
0
0
11.8.2010
486.10
-0.02%
0
0
10.8.2010
486.20
-0.04%
0
0
9.8.2010
486.40
+0.10%
0
0
6.8.2010
485.90
+0.06%
0
0
5.8.2010
485.60
+0.12%
0
0
4.8.2010
485.00
+0.02%
0
0
3.8.2010
484.90
+0.08%
0
0
2.8.2010
484.50
+0.14%
0
0
30.7.2010
483.80
+0.04%
0
0
29.7.2010
483.60
+0.23%
0
0
28.7.2010
482.50
-0.04%
0
0
27.7.2010
482.70
-0.04%
0
0
26.7.2010
482.90
+0.06%
0
0
23.7.2010
482.60
+0.04%
0
0
22.7.2010
482.40
-0.02%
0
0
21.7.2010
482.50
+0.08%
0
0
20.7.2010
482.10
+0.08%
0
0
19.7.2010
481.70
-0.33%
0
0
16.7.2010
483.30
-0.02%
0
0
15.7.2010
483.40
+0.12%
0
0
14.7.2010
482.80
+0.17%
0
0
13.7.2010
482.00
+0.25%
0
0
12.7.2010
480.80
+0.52%
0
0
9.7.2010
478.30
+0.08%
0
0
8.7.2010
477.90
+0.15%
0
0
7.7.2010
477.20
+0.27%
0
0
2.7.2010
475.90
+0.04%
0
0
1.7.2010
475.70
+1.00%
0
0
30.6.2010
471.00
0.00%
0
0
29.6.2010
471.00
-0.17%
0
0
28.6.2010
471.80
+0.06%
0
0
25.6.2010
471.50
+0.28%
0
0
24.6.2010
470.20
+0.32%
0
0
23.6.2010
468.70
+0.30%
0
0
22.6.2010
467.30
+0.26%
0
0
21.6.2010
466.10
+1.06%
0
0
18.6.2010
461.20
+0.85%
0
0
17.6.2010
457.30
+0.51%
0
0
16.6.2010
455.00
+0.24%
0
0
15.6.2010
453.90
-0.26%
0
0
14.6.2010
455.10
+0.15%
0
0
11.6.2010
454.40
-0.26%
0
0
10.6.2010
455.60
-0.11%
0
0
9.6.2010
456.10
-0.41%
0
0
8.6.2010
458.00
+0.37%
0
0
7.6.2010
456.30
-1.40%
0
0
4.6.2010
462.80
-0.71%
0
0
3.6.2010
466.10
+0.71%
0
0
2.6.2010
462.80
-0.17%
0
0
1.6.2010
463.60
+0.32%
0
0
31.5.2010
462.10
-0.26%
0
0
28.5.2010
463.30
-0.49%
0
0
27.5.2010
465.60
+0.17%
0
0
26.5.2010
464.80
+0.63%
0
0
25.5.2010
461.90
-0.75%
0
0
24.5.2010
465.40
-0.15%
0
0
21.5.2010
466.10
+0.47%
0
0
20.5.2010
463.90
-0.60%
0
0
19.5.2010
466.70
-0.34%
0
0
18.5.2010
468.30
+0.60%
0
0
17.5.2010
465.50
-0.13%
0
0
14.5.2010
466.10
-0.11%
0
0
13.5.2010
466.60
+7.19%
0
0
12.5.2010
435.30
+1.02%
0
0
11.5.2010
430.90
+0.21%
0
0
10.5.2010
430.00
+0.56%
0
0
7.5.2010
427.60
+0.38%
0
0
6.5.2010
426.00
-0.65%
0
0
5.5.2010
428.80
-1.70%
0
0
4.5.2010
436.20
-0.73%
0
0
3.5.2010
439.40
+0.21%
0
0
30.4.2010
438.50
+0.14%
0
0
29.4.2010
437.90
+0.27%
0
0
28.4.2010
436.70
-0.98%
0
0
27.4.2010
441.00
+0.02%
0
0
26.4.2010
440.90
+0.11%
0
0
23.4.2010
440.40
-0.45%
0
0
22.4.2010
442.40
-0.27%
0
0
21.4.2010
443.60
+0.20%
0
0
20.4.2010
442.70
+0.16%
0
0
19.4.2010
442.00
-0.25%
0
0
16.4.2010
443.10
+0.02%
0
0
15.4.2010
443.00
-0.65%
0
0
14.4.2010
445.90
+0.04%
0
0
13.4.2010
445.70
+0.34%
0
0
12.4.2010
444.20
+0.61%
0
0
9.4.2010
441.50
+0.20%
0
0
8.4.2010
440.60
-0.27%
0
0
7.4.2010
441.80
+0.45%
0
0
6.4.2010
439.80
-0.36%
0
0
2.4.2010
441.40
0.00%
0
0
1.4.2010
441.40
+0.02%
0
0
31.3.2010
441.30
-0.25%
0
0
30.3.2010
442.40
-0.14%
0
0
29.3.2010
443.00
+0.20%
0
0
26.3.2010
442.10
+0.39%
0
0
25.3.2010
440.40
-0.29%
0
0
24.3.2010
441.70
-0.38%
0
0
23.3.2010
443.40
+0.32%
0
0
22.3.2010
442.00
+0.05%
0
0
19.3.2010
441.80
-0.32%
0
0
18.3.2010
443.20
+0.11%
0
0
17.3.2010
442.70
+0.20%
0
0
16.3.2010
441.80
+0.36%
0
0
15.3.2010
440.20
-0.11%
0
0
12.3.2010
440.70
+0.16%
0
0
11.3.2010
440.00
+0.07%
0
0
10.3.2010
439.70
-0.32%
0
0
9.3.2010
441.10
+0.18%
0
0
8.3.2010
440.30
+0.11%
0
0
5.3.2010
439.80
-1.21%
0
0
4.3.2010
445.20
+0.04%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 BONUS 116 CAP
>
Graf
Saturday, February 22, 2025 1:09:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity