O2 C.R. TURBO LONG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

Short and summary info about O2 C.R. TURBO LONG

The Prague Stock Exchange
Last price	21.12.2007	16.89
First price	05.03.2007	19.29
Historic min	12.10.2007	16.79
Historic max	26.04.2007	26.69
Total volume	23 647 500.00

Go to monthly & yearly prices and volumes of O2 C.R. TURBO LONG

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2007	16.89	-1.17%	1 163 000	70 000
20.12.2007	17.09	-2.90%	252 000	15 000
19.12.2007	17.60	-2.76%	0	0
18.12.2007	18.10	+2.26%	269 000	15 000
17.12.2007	17.70	-2.75%	0	0
14.12.2007	18.20	-7.61%	0	0
13.12.2007	19.70	+0.51%	191 500	10 000
12.12.2007	19.60	+0.51%	0	0
11.12.2007	19.50	+5.98%	473 000	25 000
10.12.2007	18.40	-4.61%	368 000	20 000
7.12.2007	19.29	+2.66%	0	0
6.12.2007	18.79	+1.08%	0	0
5.12.2007	18.59	+1.03%	0	0
4.12.2007	18.40	+1.66%	0	0
3.12.2007	18.10	-2.64%	741 500	40 000
30.11.2007	18.59	-1.59%	94 500	5 000
29.11.2007	18.89	-2.07%	0	0
28.11.2007	19.29	+3.21%	99 000	5 000
27.11.2007	18.69	-4.15%	191 000	10 000
26.11.2007	19.50	0.00%	102 000	5 000
‹‹ First 60 Next 20 ›