O2 C.R. TURBO LONG - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2007	16.89	-1.17%	1 163 000	70 000
20.12.2007	17.09	-2.90%	252 000	15 000
19.12.2007	17.60	-2.76%	0	0
18.12.2007	18.10	+2.26%	269 000	15 000
17.12.2007	17.70	-2.75%	0	0
14.12.2007	18.20	-7.61%	0	0
13.12.2007	19.70	+0.51%	191 500	10 000
12.12.2007	19.60	+0.51%	0	0
11.12.2007	19.50	+5.98%	473 000	25 000
10.12.2007	18.40	-4.61%	368 000	20 000
7.12.2007	19.29	+2.66%	0	0
6.12.2007	18.79	+1.08%	0	0
5.12.2007	18.59	+1.03%	0	0
4.12.2007	18.40	+1.66%	0	0
3.12.2007	18.10	-2.64%	741 500	40 000
30.11.2007	18.59	-1.59%	94 500	5 000
29.11.2007	18.89	-2.07%	0	0
28.11.2007	19.29	+3.21%	99 000	5 000
27.11.2007	18.69	-4.15%	191 000	10 000
26.11.2007	19.50	0.00%	102 000	5 000
23.11.2007	19.50	+8.94%	95 000	5 000
22.11.2007	17.90	0.00%	261 000	15 000
21.11.2007	17.90	-6.72%	187 500	10 000
20.11.2007	19.19	-1.59%	0	0
19.11.2007	19.50	+3.23%	190 000	10 000
16.11.2007	18.89	-1.05%	0	0
15.11.2007	19.09	-3.10%	288 500	15 000
14.11.2007	19.70	+1.03%	102 000	5 000
13.11.2007	19.50	-2.50%	198 500	10 000
12.11.2007	20.00	0.00%	0	0
9.11.2007	20.00	+2.04%	519 000	25 000
8.11.2007	19.60	-6.62%	102 000	5 000
7.11.2007	20.99	-1.41%	0	0
6.11.2007	21.29	+2.41%	216 500	10 000
5.11.2007	20.79	-5.93%	742 000	35 000
2.11.2007	22.10	+0.91%	742 000	30 000
1.11.2007	21.90	+4.34%	438 500	20 000
31.10.2007	20.99	+3.91%	204 000	10 000
30.10.2007	20.20	+2.54%	200 000	10 000
29.10.2007	19.70	+1.60%	0	0
26.10.2007	19.39	+1.04%	0	0
25.10.2007	19.19	+1.05%	196 500	10 000
24.10.2007	18.99	+1.55%	197 500	10 000
23.10.2007	18.70	+5.65%	377 500	20 000
22.10.2007	17.70	-5.80%	641 500	35 000
19.10.2007	18.79	-2.08%	387 500	20 000
18.10.2007	19.19	0.00%	102 500	5 000
17.10.2007	19.19	+14.29%	376 000	20 000
16.10.2007	16.79	-4.60%	86 500	5 000
15.10.2007	17.60	+4.82%	0	0
12.10.2007	16.79	-8.75%	1 128 500	65 000
11.10.2007	18.40	+1.10%	0	0
10.10.2007	18.20	-1.09%	0	0
9.10.2007	18.40	0.00%	0	0
8.10.2007	18.40	+1.10%	95 000	5 000
5.10.2007	18.20	0.00%	0	0
4.10.2007	18.20	-0.55%	93 500	5 000
3.10.2007	18.30	+1.67%	0	0
2.10.2007	18.00	+1.69%	370 000	20 000
1.10.2007	17.70	-4.79%	0	0
27.9.2007	18.59	-3.18%	191 000	10 000
26.9.2007	19.20	-4.00%	0	0
25.9.2007	20.00	+3.68%	201 000	10 000
24.9.2007	19.29	-1.08%	0	0
21.9.2007	19.50	+1.62%	0	0
20.9.2007	19.19	+3.73%	194 500	10 000
19.9.2007	18.50	-1.02%	95 000	5 000
18.9.2007	18.69	+1.58%	0	0
17.9.2007	18.40	-3.11%	0	0
14.9.2007	18.99	-1.04%	0	0
13.9.2007	19.19	+1.05%	0	0
12.9.2007	18.99	-4.57%	97 500	5 000
11.9.2007	19.90	0.00%	0	0
10.9.2007	19.90	0.00%	102 000	5 000
7.9.2007	19.90	-0.50%	0	0
6.9.2007	20.00	-19.65%	404 000	20 000
5.9.2007	24.89	+2.43%	241 000	10 000
4.9.2007	24.30	-1.18%	242 000	10 000
3.9.2007	24.59	+2.03%	484 000	20 000
31.8.2007	24.10	+0.42%	0	0
30.8.2007	24.00	0.00%	119 000	5 000
29.8.2007	24.00	-0.41%	356 500	15 000
28.8.2007	24.10	-0.41%	118 000	5 000
27.8.2007	24.20	+0.41%	0	0
24.8.2007	24.10	+3.48%	0	0
23.8.2007	23.29	-2.55%	710 500	30 000
22.8.2007	23.90	+3.96%	0	0
21.8.2007	22.99	+4.98%	0	0
20.8.2007	21.90	+5.34%	0	0
17.8.2007	20.79	+0.48%	106 500	5 000
16.8.2007	20.69	-4.21%	0	0
15.8.2007	21.60	+0.47%	0	0
14.8.2007	21.50	-0.46%	0	0
13.8.2007	21.60	+1.46%	109 000	5 000
10.8.2007	21.29	-5.38%	0	0
9.8.2007	22.50	-1.27%	230 000	10 000
8.8.2007	22.79	+1.29%	0	0
7.8.2007	22.50	+1.35%	115 000	5 000
6.8.2007	22.20	0.00%	221 000	10 000
3.8.2007	22.20	-0.45%	108 500	5 000
2.8.2007	22.30	+6.24%	0	0
1.8.2007	20.99	-6.29%	430 000	20 000
31.7.2007	22.40	+2.28%	0	0
30.7.2007	21.90	+1.39%	110 500	5 000
27.7.2007	21.60	-4.00%	551 500	25 000
26.7.2007	22.50	-2.56%	0	0
25.7.2007	23.09	0.00%	233 000	10 000
24.7.2007	23.09	-2.57%	236 000	10 000
23.7.2007	23.70	+2.20%	466 000	20 000
20.7.2007	23.19	0.00%	0	0
19.7.2007	23.19	+2.66%	115 500	5 000
18.7.2007	22.59	0.00%	0	0
17.7.2007	22.59	0.00%	0	0
16.7.2007	22.59	-3.42%	0	0
13.7.2007	23.39	-2.54%	0	0
12.7.2007	24.00	+2.13%	0	0
11.7.2007	23.50	-0.84%	0	0
10.7.2007	23.70	-3.62%	0	0
9.7.2007	24.59	+0.78%	0	0
4.7.2007	24.40	+1.24%	0	0
3.7.2007	24.10	+3.48%	0	0
2.7.2007	23.29	-0.89%	0	0
29.6.2007	23.50	0.00%	0	0
28.6.2007	23.50	+4.03%	0	0
27.6.2007	22.59	-1.74%	0	0
26.6.2007	22.99	+1.32%	0	0
25.6.2007	22.69	-0.87%	0	0
22.6.2007	22.89	+1.33%	0	0
21.6.2007	22.59	0.00%	0	0
20.6.2007	22.59	0.00%	0	0
19.6.2007	22.59	0.00%	0	0
18.6.2007	22.59	-1.31%	0	0
15.6.2007	22.89	0.00%	0	0
14.6.2007	22.89	+0.44%	0	0
13.6.2007	22.79	-1.30%	110 000	5 000
12.6.2007	23.09	-2.16%	0	0
11.6.2007	23.60	-1.26%	0	0
8.6.2007	23.90	-2.05%	0	0
7.6.2007	24.40	0.00%	0	0
6.6.2007	24.40	-3.52%	0	0
5.6.2007	25.29	-0.82%	0	0
4.6.2007	25.50	0.00%	0	0
1.6.2007	25.50	+1.23%	0	0
31.5.2007	25.19	+7.19%	247 000	10 000
30.5.2007	23.50	-2.49%	233 000	10 000
29.5.2007	24.10	+3.83%	0	0
28.5.2007	23.21	+0.09%	0	0
25.5.2007	23.19	+3.99%	348 000	15 000
24.5.2007	22.30	-1.28%	0	0
23.5.2007	22.59	+1.30%	0	0
22.5.2007	22.30	-2.15%	0	0
21.5.2007	22.79	+0.89%	115 000	5 000
18.5.2007	22.59	+0.40%	0	0
17.5.2007	22.50	+3.21%	0	0
16.5.2007	21.80	-2.24%	223 000	10 000
15.5.2007	22.30	-2.58%	0	0
14.5.2007	22.89	-2.60%	117 000	5 000
11.5.2007	23.50	-2.08%	0	0
10.5.2007	24.00	-1.23%	0	0
9.5.2007	24.30	+0.41%	0	0
7.5.2007	24.20	-5.47%	0	0
4.5.2007	25.60	0.00%	0	0
3.5.2007	25.60	-1.16%	127 000	5 000
2.5.2007	25.90	0.00%	0	0
30.4.2007	25.90	-2.26%	0	0
27.4.2007	26.50	-0.71%	258 000	10 000
26.4.2007	26.69	+2.26%	270 000	10 000
25.4.2007	26.10	0.00%	133 000	5 000
24.4.2007	26.10	0.00%	0	0
23.4.2007	26.10	-0.76%	0	0
20.4.2007	26.30	+3.14%	129 000	5 000
19.4.2007	25.50	+2.45%	0	0
18.4.2007	24.89	-1.97%	0	0
17.4.2007	25.39	-1.21%	129 500	5 000
16.4.2007	25.70	+2.02%	0	0
13.4.2007	25.19	+4.52%	0	0
12.4.2007	24.10	0.00%	118 500	5 000
11.4.2007	24.10	-3.95%	126 000	5 000
10.4.2007	25.09	+9.52%	0	0
6.4.2007	22.91	+0.09%	0	0
5.4.2007	22.89	+3.57%	232 500	10 000
4.4.2007	22.10	+11.06%	418 000	20 000
3.4.2007	19.90	-1.00%	206 000	10 000
2.4.2007	20.10	+4.20%	0	0
30.3.2007	19.29	-0.52%	0	0
29.3.2007	19.39	+3.19%	94 000	5 000
28.3.2007	18.79	-1.05%	94 500	5 000
27.3.2007	18.99	-1.56%	0	0
26.3.2007	19.29	0.00%	0	0
23.3.2007	19.29	+1.58%	0	0
22.3.2007	18.99	+1.61%	95 500	5 000
21.3.2007	18.69	-2.61%	0	0
20.3.2007	19.19	+3.23%	93 500	5 000
19.3.2007	18.59	+1.03%	0	0
16.3.2007	18.40	+1.10%	94 500	5 000
15.3.2007	18.20	+1.11%	188 000	10 000
14.3.2007	18.00	-8.16%	177 000	10 000
13.3.2007	19.60	0.00%	0	0
12.3.2007	19.60	-2.00%	0	0
9.3.2007	20.00	+1.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›