O2 C.R. W SHORT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

•••

Short and summary info about O2 C.R. W SHORT

The Prague Stock Exchange
Last price	21.12.2007	1.02
First price	05.03.2007	8.90
Historic min	21.12.2007	1.02
Historic max	05.03.2007	8.90
Total volume	1 220 200.00

Go to monthly & yearly prices and volumes of O2 C.R. W SHORT

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2007	1.02	-31.08%	0	0
20.12.2007	1.48	+12.12%	0	0
19.12.2007	1.32	+0.76%	0	0
18.12.2007	1.31	-0.76%	0	0
17.12.2007	1.32	0.00%	0	0
14.12.2007	1.32	+0.76%	0	0
13.12.2007	1.31	+0.77%	0	0
12.12.2007	1.30	0.00%	0	0
11.12.2007	1.30	0.00%	0	0
10.12.2007	1.30	-0.76%	0	0
7.12.2007	1.31	0.00%	0	0
6.12.2007	1.31	0.00%	0	0
5.12.2007	1.31	-0.76%	0	0
4.12.2007	1.32	-16.46%	0	0
3.12.2007	1.58	+0.64%	0	0
30.11.2007	1.57	-0.63%	0	0
29.11.2007	1.58	+19.70%	0	0
28.11.2007	1.32	-18.01%	0	0
27.11.2007	1.61	+20.15%	0	0
26.11.2007	1.34	-47.24%	15 400	10 000
‹‹ First 60 Next 20 ›