O2 C.R. W SHORT - Prague Stock Exchange price chart for year 2007

2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20071.02-31.08%00
20.12.20071.48+12.12%00
19.12.20071.32+0.76%00
18.12.20071.31-0.76%00
17.12.20071.320.00%00
14.12.20071.32+0.76%00
13.12.20071.31+0.77%00
12.12.20071.300.00%00
11.12.20071.300.00%00
10.12.20071.30-0.76%00
7.12.20071.310.00%00
6.12.20071.310.00%00
5.12.20071.31-0.76%00
4.12.20071.32-16.46%00
3.12.20071.58+0.64%00
30.11.20071.57-0.63%00
29.11.20071.58+19.70%00
28.11.20071.32-18.01%00
27.11.20071.61+20.15%00
26.11.20071.34-47.24%15 40010 000
23.11.20072.540.00%00
22.11.20072.54-9.61%00
21.11.20072.81+17.08%00
20.11.20072.400.00%00
19.11.20072.40-9.77%00
16.11.20072.660.00%00
15.11.20072.66+10.83%00
14.11.20072.400.00%00
13.11.20072.400.00%00
12.11.20072.400.00%00
9.11.20072.40+4.80%00
8.11.20072.290.00%00
7.11.20072.290.00%00
6.11.20072.290.00%00
5.11.20072.29+6.51%00
2.11.20072.15-24.03%00
1.11.20072.83+0.35%36 40010 000
31.10.20072.82-8.44%00
30.10.20073.08-8.61%00
29.10.20073.37-0.30%00
26.10.20073.380.00%00
25.10.20073.38-19.71%00
24.10.20074.210.00%00
23.10.20074.21-6.24%00
22.10.20074.49+17.85%00
19.10.20073.81-0.78%00
18.10.20073.84-3.52%00
17.10.20073.98-9.55%00
16.10.20074.40+6.54%00
15.10.20074.13-6.14%00
12.10.20074.400.00%00
11.10.20074.400.00%00
10.10.20074.400.00%00
9.10.20074.400.00%00
8.10.20074.40+33.74%136 80030 000
5.10.20073.29-17.75%00
4.10.20074.000.00%00
3.10.20074.00+0.25%00
2.10.20073.99-6.34%00
1.10.20074.26+6.50%00
27.9.20074.00+7.24%00
26.9.20073.73-3.37%00
25.9.20073.86+3.76%00
24.9.20073.72+0.27%00
21.9.20073.71-7.02%00
20.9.20073.99-0.50%00
19.9.20074.01+0.50%00
18.9.20073.99+0.25%00
17.9.20073.980.00%00
14.9.20073.98+3.38%00
13.9.20073.85-0.26%00
12.9.20073.86-0.26%00
11.9.20073.870.00%00
10.9.20073.870.00%00
7.9.20073.87+0.26%00
6.9.20073.86-0.26%00
5.9.20073.87+27.72%00
4.9.20073.030.00%00
3.9.20073.03-8.73%00
31.8.20073.320.00%00
30.8.20073.32+0.30%00
29.8.20073.31-0.30%00
28.8.20073.32-0.60%00
27.8.20073.34-7.22%00
24.8.20073.60-7.22%00
23.8.20073.88+7.48%00
22.8.20073.61-6.72%00
21.8.20073.87-12.64%00
20.8.20074.43-5.94%00
17.8.20074.71+0.43%00
16.8.20074.69-1.05%00
15.8.20074.74+5.80%00
14.8.20074.48-0.22%00
13.8.20074.49-5.67%00
10.8.20074.76+5.78%00
9.8.20074.50+6.38%32 20010 000
8.8.20074.23-6.00%00
7.8.20074.50+0.22%00
6.8.20074.490.00%00
3.8.20074.49-5.67%00
2.8.20074.76-5.37%00
1.8.20075.03+12.28%00
31.7.20074.48-5.88%00
30.7.20074.760.00%00
27.7.20074.76+6.01%00
26.7.20074.49-0.22%00
25.7.20074.50-0.22%00
24.7.20074.51+6.62%00
23.7.20074.23-6.42%00
20.7.20074.520.00%00
19.7.20074.52-5.64%00
18.7.20074.79-0.21%00
17.7.20074.80+0.21%00
16.7.20074.79+6.21%00
13.7.20074.51+6.37%00
12.7.20074.24-6.61%00
11.7.20074.54+5.83%00
10.7.20074.29-0.23%00
9.7.20074.30-0.23%00
4.7.20074.310.00%00
3.7.20074.31-6.30%00
2.7.20074.60+0.22%00
29.6.20074.590.00%00
28.6.20074.59+0.22%00
27.6.20074.58-0.43%00
26.6.20074.60-10.85%00
25.6.20075.16+0.19%00
22.6.20075.15+0.19%00
21.6.20075.14-0.19%00
20.6.20075.15+0.19%00
19.6.20075.140.00%00
18.6.20075.140.00%00
15.6.20075.140.00%00
14.6.20075.14+0.19%00
13.6.20075.13+0.20%00
12.6.20075.12+6.00%00
11.6.20074.830.00%00
8.6.20074.83+0.21%00
7.6.20074.820.00%00
6.6.20074.82+6.17%00
5.6.20074.540.00%00
4.6.20074.54+0.22%00
1.6.20074.530.00%00
31.5.20074.53-5.82%00
30.5.20074.81-5.31%00
29.5.20075.08-5.93%00
28.5.20075.40+0.37%00
25.5.20075.38-4.78%00
24.5.20075.650.00%00
23.5.20075.65+0.18%00
22.5.20075.640.00%00
21.5.20075.640.00%00
18.5.20075.64+0.18%216 00040 000
17.5.20075.63-4.74%00
16.5.20075.91+4.60%00
15.5.20075.65-0.18%133 20020 000
14.5.20075.66-4.71%98 20020 000
11.5.20075.94+10.61%00
10.5.20075.370.00%00
9.5.20075.37+0.19%00
7.5.20075.36+5.93%00
4.5.20075.060.00%00
3.5.20075.06+0.20%00
2.5.20075.05-1.17%00
30.4.20075.11+0.99%00
27.4.20075.06+0.20%00
26.4.20075.050.00%00
25.4.20075.05-0.79%00
24.4.20075.09+0.99%00
23.4.20075.04+8.39%50 00010 000
20.4.20074.65-5.87%00
19.4.20074.94-5.73%00
18.4.20075.24+3.97%00
17.4.20075.04-9.19%116 00020 000
16.4.20075.550.00%00
13.4.20075.55-5.13%00
12.4.20075.85+10.38%00
11.4.20075.30-5.36%63 00010 000
10.4.20075.60-12.91%00
6.4.20076.43+0.47%00
5.4.20076.40-4.48%54 00010 000
4.4.20076.70-11.84%00
3.4.20077.60-2.56%00
2.4.20077.80-3.70%00
30.3.20078.100.00%00
29.3.20078.10-3.57%00
28.3.20078.400.00%00
27.3.20078.400.00%00
26.3.20078.40-1.18%00
23.3.20078.50+1.19%00
22.3.20078.40+3.70%00
21.3.20078.10+3.85%00
20.3.20077.80-6.02%00
19.3.20078.30-3.49%00
16.3.20078.60-1.15%00
15.3.20078.700.00%00
14.3.20078.70+2.35%00
13.3.20078.50+7.59%00
12.3.20077.90-3.66%00
9.3.20078.20-2.38%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec