O2 C.R. W SHORT - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2007	1.02	-31.08%	0	0
20.12.2007	1.48	+12.12%	0	0
19.12.2007	1.32	+0.76%	0	0
18.12.2007	1.31	-0.76%	0	0
17.12.2007	1.32	0.00%	0	0
14.12.2007	1.32	+0.76%	0	0
13.12.2007	1.31	+0.77%	0	0
12.12.2007	1.30	0.00%	0	0
11.12.2007	1.30	0.00%	0	0
10.12.2007	1.30	-0.76%	0	0
7.12.2007	1.31	0.00%	0	0
6.12.2007	1.31	0.00%	0	0
5.12.2007	1.31	-0.76%	0	0
4.12.2007	1.32	-16.46%	0	0
3.12.2007	1.58	+0.64%	0	0
30.11.2007	1.57	-0.63%	0	0
29.11.2007	1.58	+19.70%	0	0
28.11.2007	1.32	-18.01%	0	0
27.11.2007	1.61	+20.15%	0	0
26.11.2007	1.34	-47.24%	15 400	10 000
23.11.2007	2.54	0.00%	0	0
22.11.2007	2.54	-9.61%	0	0
21.11.2007	2.81	+17.08%	0	0
20.11.2007	2.40	0.00%	0	0
19.11.2007	2.40	-9.77%	0	0
16.11.2007	2.66	0.00%	0	0
15.11.2007	2.66	+10.83%	0	0
14.11.2007	2.40	0.00%	0	0
13.11.2007	2.40	0.00%	0	0
12.11.2007	2.40	0.00%	0	0
9.11.2007	2.40	+4.80%	0	0
8.11.2007	2.29	0.00%	0	0
7.11.2007	2.29	0.00%	0	0
6.11.2007	2.29	0.00%	0	0
5.11.2007	2.29	+6.51%	0	0
2.11.2007	2.15	-24.03%	0	0
1.11.2007	2.83	+0.35%	36 400	10 000
31.10.2007	2.82	-8.44%	0	0
30.10.2007	3.08	-8.61%	0	0
29.10.2007	3.37	-0.30%	0	0
26.10.2007	3.38	0.00%	0	0
25.10.2007	3.38	-19.71%	0	0
24.10.2007	4.21	0.00%	0	0
23.10.2007	4.21	-6.24%	0	0
22.10.2007	4.49	+17.85%	0	0
19.10.2007	3.81	-0.78%	0	0
18.10.2007	3.84	-3.52%	0	0
17.10.2007	3.98	-9.55%	0	0
16.10.2007	4.40	+6.54%	0	0
15.10.2007	4.13	-6.14%	0	0
12.10.2007	4.40	0.00%	0	0
11.10.2007	4.40	0.00%	0	0
10.10.2007	4.40	0.00%	0	0
9.10.2007	4.40	0.00%	0	0
8.10.2007	4.40	+33.74%	136 800	30 000
5.10.2007	3.29	-17.75%	0	0
4.10.2007	4.00	0.00%	0	0
3.10.2007	4.00	+0.25%	0	0
2.10.2007	3.99	-6.34%	0	0
1.10.2007	4.26	+6.50%	0	0
27.9.2007	4.00	+7.24%	0	0
26.9.2007	3.73	-3.37%	0	0
25.9.2007	3.86	+3.76%	0	0
24.9.2007	3.72	+0.27%	0	0
21.9.2007	3.71	-7.02%	0	0
20.9.2007	3.99	-0.50%	0	0
19.9.2007	4.01	+0.50%	0	0
18.9.2007	3.99	+0.25%	0	0
17.9.2007	3.98	0.00%	0	0
14.9.2007	3.98	+3.38%	0	0
13.9.2007	3.85	-0.26%	0	0
12.9.2007	3.86	-0.26%	0	0
11.9.2007	3.87	0.00%	0	0
10.9.2007	3.87	0.00%	0	0
7.9.2007	3.87	+0.26%	0	0
6.9.2007	3.86	-0.26%	0	0
5.9.2007	3.87	+27.72%	0	0
4.9.2007	3.03	0.00%	0	0
3.9.2007	3.03	-8.73%	0	0
31.8.2007	3.32	0.00%	0	0
30.8.2007	3.32	+0.30%	0	0
29.8.2007	3.31	-0.30%	0	0
28.8.2007	3.32	-0.60%	0	0
27.8.2007	3.34	-7.22%	0	0
24.8.2007	3.60	-7.22%	0	0
23.8.2007	3.88	+7.48%	0	0
22.8.2007	3.61	-6.72%	0	0
21.8.2007	3.87	-12.64%	0	0
20.8.2007	4.43	-5.94%	0	0
17.8.2007	4.71	+0.43%	0	0
16.8.2007	4.69	-1.05%	0	0
15.8.2007	4.74	+5.80%	0	0
14.8.2007	4.48	-0.22%	0	0
13.8.2007	4.49	-5.67%	0	0
10.8.2007	4.76	+5.78%	0	0
9.8.2007	4.50	+6.38%	32 200	10 000
8.8.2007	4.23	-6.00%	0	0
7.8.2007	4.50	+0.22%	0	0
6.8.2007	4.49	0.00%	0	0
3.8.2007	4.49	-5.67%	0	0
2.8.2007	4.76	-5.37%	0	0
1.8.2007	5.03	+12.28%	0	0
31.7.2007	4.48	-5.88%	0	0
30.7.2007	4.76	0.00%	0	0
27.7.2007	4.76	+6.01%	0	0
26.7.2007	4.49	-0.22%	0	0
25.7.2007	4.50	-0.22%	0	0
24.7.2007	4.51	+6.62%	0	0
23.7.2007	4.23	-6.42%	0	0
20.7.2007	4.52	0.00%	0	0
19.7.2007	4.52	-5.64%	0	0
18.7.2007	4.79	-0.21%	0	0
17.7.2007	4.80	+0.21%	0	0
16.7.2007	4.79	+6.21%	0	0
13.7.2007	4.51	+6.37%	0	0
12.7.2007	4.24	-6.61%	0	0
11.7.2007	4.54	+5.83%	0	0
10.7.2007	4.29	-0.23%	0	0
9.7.2007	4.30	-0.23%	0	0
4.7.2007	4.31	0.00%	0	0
3.7.2007	4.31	-6.30%	0	0
2.7.2007	4.60	+0.22%	0	0
29.6.2007	4.59	0.00%	0	0
28.6.2007	4.59	+0.22%	0	0
27.6.2007	4.58	-0.43%	0	0
26.6.2007	4.60	-10.85%	0	0
25.6.2007	5.16	+0.19%	0	0
22.6.2007	5.15	+0.19%	0	0
21.6.2007	5.14	-0.19%	0	0
20.6.2007	5.15	+0.19%	0	0
19.6.2007	5.14	0.00%	0	0
18.6.2007	5.14	0.00%	0	0
15.6.2007	5.14	0.00%	0	0
14.6.2007	5.14	+0.19%	0	0
13.6.2007	5.13	+0.20%	0	0
12.6.2007	5.12	+6.00%	0	0
11.6.2007	4.83	0.00%	0	0
8.6.2007	4.83	+0.21%	0	0
7.6.2007	4.82	0.00%	0	0
6.6.2007	4.82	+6.17%	0	0
5.6.2007	4.54	0.00%	0	0
4.6.2007	4.54	+0.22%	0	0
1.6.2007	4.53	0.00%	0	0
31.5.2007	4.53	-5.82%	0	0
30.5.2007	4.81	-5.31%	0	0
29.5.2007	5.08	-5.93%	0	0
28.5.2007	5.40	+0.37%	0	0
25.5.2007	5.38	-4.78%	0	0
24.5.2007	5.65	0.00%	0	0
23.5.2007	5.65	+0.18%	0	0
22.5.2007	5.64	0.00%	0	0
21.5.2007	5.64	0.00%	0	0
18.5.2007	5.64	+0.18%	216 000	40 000
17.5.2007	5.63	-4.74%	0	0
16.5.2007	5.91	+4.60%	0	0
15.5.2007	5.65	-0.18%	133 200	20 000
14.5.2007	5.66	-4.71%	98 200	20 000
11.5.2007	5.94	+10.61%	0	0
10.5.2007	5.37	0.00%	0	0
9.5.2007	5.37	+0.19%	0	0
7.5.2007	5.36	+5.93%	0	0
4.5.2007	5.06	0.00%	0	0
3.5.2007	5.06	+0.20%	0	0
2.5.2007	5.05	-1.17%	0	0
30.4.2007	5.11	+0.99%	0	0
27.4.2007	5.06	+0.20%	0	0
26.4.2007	5.05	0.00%	0	0
25.4.2007	5.05	-0.79%	0	0
24.4.2007	5.09	+0.99%	0	0
23.4.2007	5.04	+8.39%	50 000	10 000
20.4.2007	4.65	-5.87%	0	0
19.4.2007	4.94	-5.73%	0	0
18.4.2007	5.24	+3.97%	0	0
17.4.2007	5.04	-9.19%	116 000	20 000
16.4.2007	5.55	0.00%	0	0
13.4.2007	5.55	-5.13%	0	0
12.4.2007	5.85	+10.38%	0	0
11.4.2007	5.30	-5.36%	63 000	10 000
10.4.2007	5.60	-12.91%	0	0
6.4.2007	6.43	+0.47%	0	0
5.4.2007	6.40	-4.48%	54 000	10 000
4.4.2007	6.70	-11.84%	0	0
3.4.2007	7.60	-2.56%	0	0
2.4.2007	7.80	-3.70%	0	0
30.3.2007	8.10	0.00%	0	0
29.3.2007	8.10	-3.57%	0	0
28.3.2007	8.40	0.00%	0	0
27.3.2007	8.40	0.00%	0	0
26.3.2007	8.40	-1.18%	0	0
23.3.2007	8.50	+1.19%	0	0
22.3.2007	8.40	+3.70%	0	0
21.3.2007	8.10	+3.85%	0	0
20.3.2007	7.80	-6.02%	0	0
19.3.2007	8.30	-3.49%	0	0
16.3.2007	8.60	-1.15%	0	0
15.3.2007	8.70	0.00%	0	0
14.3.2007	8.70	+2.35%	0	0
13.3.2007	8.50	+7.59%	0	0
12.3.2007	7.90	-3.66%	0	0
9.3.2007	8.20	-2.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›