O2 WARCALL 390 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about O2 WARCALL 390

The Prague Stock Exchange
Last price	23.11.2012	2.12
First price	13.12.2011	24.60
Historic min	23.11.2012	2.12
Historic max	24.02.2012	41.66
Total volume	187 200.00

Go to monthly & yearly prices and volumes of O2 WARCALL 390

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	2.12	0.00%	0	0
22.11.2012	2.12	0.00%	0	0
21.11.2012	2.12	0.00%	0	0
20.11.2012	2.12	0.00%	0	0
19.11.2012	2.12	0.00%	0	0
16.11.2012	2.12	0.00%	0	0
15.11.2012	2.12	0.00%	0	0
14.11.2012	2.12	0.00%	0	0
13.11.2012	2.12	0.00%	0	0
12.11.2012	2.12	-4.07%	0	0
9.11.2012	2.21	+3.27%	0	0
8.11.2012	2.14	-12.65%	0	0
7.11.2012	2.45	-56.79%	0	0
6.11.2012	5.67	-5.97%	0	0
5.11.2012	6.03	-3.05%	0	0
2.11.2012	6.22	-5.18%	0	0
1.11.2012	6.56	-11.59%	0	0
31.10.2012	7.42	-14.52%	0	0
30.10.2012	8.68	-3.23%	0	0
29.10.2012	8.97	+7.55%	0	0
‹‹ First 60 Next 20 ›