O2 WARCALL 390 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	2.12	0.00%	0	0
22.11.2012	2.12	0.00%	0	0
21.11.2012	2.12	0.00%	0	0
20.11.2012	2.12	0.00%	0	0
19.11.2012	2.12	0.00%	0	0
16.11.2012	2.12	0.00%	0	0
15.11.2012	2.12	0.00%	0	0
14.11.2012	2.12	0.00%	0	0
13.11.2012	2.12	0.00%	0	0
12.11.2012	2.12	-4.07%	0	0
9.11.2012	2.21	+3.27%	0	0
8.11.2012	2.14	-12.65%	0	0
7.11.2012	2.45	-56.79%	0	0
6.11.2012	5.67	-5.97%	0	0
5.11.2012	6.03	-3.05%	0	0
2.11.2012	6.22	-5.18%	0	0
1.11.2012	6.56	-11.59%	0	0
31.10.2012	7.42	-14.52%	0	0
30.10.2012	8.68	-3.23%	0	0
29.10.2012	8.97	+7.55%	0	0
26.10.2012	8.34	-21.84%	0	0
25.10.2012	10.67	-1.11%	0	0
24.10.2012	10.79	+1.70%	0	0
23.10.2012	10.61	-14.02%	86 925	7 500
22.10.2012	12.34	+14.47%	100 275	7 500
19.10.2012	10.78	-24.93%	0	0
18.10.2012	14.36	-24.02%	0	0
17.10.2012	18.90	-24.16%	0	0
16.10.2012	24.92	+18.89%	0	0
15.10.2012	20.96	-8.63%	0	0
12.10.2012	22.94	-2.42%	0	0
11.10.2012	23.51	-1.43%	0	0
10.10.2012	23.85	-11.07%	0	0
9.10.2012	26.82	+9.87%	0	0
8.10.2012	24.41	+4.94%	0	0
5.10.2012	23.26	+0.26%	0	0
4.10.2012	23.20	+12.40%	0	0
3.10.2012	20.64	-0.34%	0	0
2.10.2012	20.71	-1.19%	0	0
1.10.2012	20.96	+9.17%	0	0
27.9.2012	19.20	+11.24%	0	0
26.9.2012	17.26	+7.74%	0	0
25.9.2012	16.02	+3.56%	0	0
24.9.2012	15.47	+0.72%	0	0
21.9.2012	15.36	+1.65%	0	0
20.9.2012	15.11	-2.45%	0	0
19.9.2012	15.49	+0.39%	0	0
18.9.2012	15.43	+0.46%	0	0
17.9.2012	15.36	-3.15%	0	0
14.9.2012	15.86	-10.29%	0	0
13.9.2012	17.68	+0.74%	0	0
12.9.2012	17.55	+24.20%	0	0
11.9.2012	14.13	-14.16%	0	0
10.9.2012	16.46	-30.49%	0	0
7.9.2012	23.68	-1.00%	0	0
6.9.2012	23.92	-13.18%	0	0
5.9.2012	27.55	+0.44%	0	0
4.9.2012	27.43	-0.54%	0	0
3.9.2012	27.58	-8.04%	0	0
31.8.2012	29.99	+8.86%	0	0
30.8.2012	27.55	+13.51%	0	0
29.8.2012	24.27	+13.36%	0	0
28.8.2012	21.41	+6.68%	0	0
27.8.2012	20.07	-2.38%	0	0
24.8.2012	20.56	-17.50%	0	0
23.8.2012	24.92	0.00%	0	0
22.8.2012	24.92	+13.95%	0	0
21.8.2012	21.87	+1.82%	0	0
20.8.2012	21.48	-6.12%	0	0
17.8.2012	22.88	+1.02%	0	0
16.8.2012	22.65	+4.19%	0	0
15.8.2012	21.74	+0.42%	0	0
14.8.2012	21.65	-4.54%	0	0
13.8.2012	22.68	-0.74%	0	0
10.8.2012	22.85	+4.43%	0	0
9.8.2012	21.88	-1.49%	0	0
8.8.2012	22.21	+4.52%	0	0
7.8.2012	21.25	+3.41%	0	0
6.8.2012	20.55	-1.53%	0	0
3.8.2012	20.87	+3.88%	0	0
2.8.2012	20.09	+4.47%	0	0
1.8.2012	19.23	+2.40%	0	0
31.7.2012	18.78	-1.88%	0	0
30.7.2012	19.14	+0.95%	0	0
27.7.2012	18.96	+1.01%	0	0
26.7.2012	18.77	-3.05%	0	0
25.7.2012	19.36	+29.76%	0	0
24.7.2012	14.92	+10.85%	0	0
23.7.2012	13.46	-3.30%	0	0
20.7.2012	13.92	-17.58%	0	0
19.7.2012	16.89	-4.52%	0	0
18.7.2012	17.69	-5.50%	0	0
17.7.2012	18.72	-8.28%	0	0
16.7.2012	20.41	0.00%	0	0
13.7.2012	20.41	-1.26%	0	0
12.7.2012	20.67	-12.97%	0	0
11.7.2012	23.75	+8.90%	0	0
10.7.2012	21.81	+8.29%	0	0
9.7.2012	20.14	+3.02%	0	0
4.7.2012	19.55	+3.44%	0	0
3.7.2012	18.90	+6.60%	0	0
2.7.2012	17.73	+0.17%	0	0
29.6.2012	17.70	-1.28%	0	0
28.6.2012	17.93	-6.61%	0	0
27.6.2012	19.20	+8.54%	0	0
26.6.2012	17.69	-6.35%	0	0
25.6.2012	18.89	-5.36%	0	0
22.6.2012	19.96	+2.46%	0	0
21.6.2012	19.48	+2.10%	0	0
20.6.2012	19.08	-1.60%	0	0
19.6.2012	19.39	+20.89%	0	0
18.6.2012	16.04	+12.25%	0	0
15.6.2012	14.29	-6.60%	0	0
14.6.2012	15.30	-3.53%	0	0
13.6.2012	15.86	-4.74%	0	0
12.6.2012	16.65	-13.33%	0	0
11.6.2012	19.21	-3.95%	0	0
8.6.2012	20.00	-10.67%	0	0
7.6.2012	22.39	+5.81%	0	0
6.6.2012	21.16	+2.42%	0	0
5.6.2012	20.66	+4.29%	0	0
4.6.2012	19.81	-1.78%	0	0
1.6.2012	20.17	-2.89%	0	0
31.5.2012	20.77	+3.54%	0	0
30.5.2012	20.06	+0.30%	0	0
29.5.2012	20.00	-0.94%	0	0
28.5.2012	20.19	-2.18%	0	0
25.5.2012	20.64	+4.30%	0	0
24.5.2012	19.79	+0.15%	0	0
23.5.2012	19.76	-10.79%	0	0
22.5.2012	22.15	+14.77%	0	0
21.5.2012	19.30	+1.37%	0	0
18.5.2012	19.04	-2.41%	0	0
17.5.2012	19.51	+6.90%	0	0
16.5.2012	18.25	-1.72%	0	0
15.5.2012	18.57	-4.18%	0	0
14.5.2012	19.38	-2.17%	0	0
11.5.2012	19.81	-6.64%	0	0
10.5.2012	21.22	+13.54%	0	0
9.5.2012	18.69	-6.32%	0	0
7.5.2012	19.95	-2.30%	0	0
4.5.2012	20.42	-8.51%	0	0
3.5.2012	22.32	-1.98%	0	0
2.5.2012	22.77	+3.31%	0	0
30.4.2012	22.04	-1.12%	0	0
27.4.2012	22.29	+1.18%	0	0
26.4.2012	22.03	-3.55%	0	0
25.4.2012	22.84	-0.09%	0	0
24.4.2012	22.86	-2.14%	0	0
23.4.2012	23.36	-1.85%	0	0
20.4.2012	23.80	+0.63%	0	0
19.4.2012	23.65	-0.34%	0	0
18.4.2012	23.73	+5.84%	0	0
17.4.2012	22.42	+2.56%	0	0
16.4.2012	21.86	-1.49%	0	0
13.4.2012	22.19	+7.41%	0	0
12.4.2012	20.66	-4.26%	0	0
11.4.2012	21.58	-0.46%	0	0
10.4.2012	21.68	-0.60%	0	0
6.4.2012	21.81	0.00%	0	0
5.4.2012	21.81	-5.71%	0	0
4.4.2012	23.13	-14.33%	0	0
3.4.2012	27.00	-2.91%	0	0
2.4.2012	27.81	-2.66%	0	0
30.3.2012	28.57	-0.03%	0	0
29.3.2012	28.58	-0.24%	0	0
28.3.2012	28.65	-0.24%	0	0
27.3.2012	28.72	+1.77%	0	0
26.3.2012	28.22	-2.66%	0	0
23.3.2012	28.99	+0.28%	0	0
22.3.2012	28.91	-4.68%	0	0
21.3.2012	30.33	+3.91%	0	0
20.3.2012	29.19	-3.95%	0	0
19.3.2012	30.39	+5.41%	0	0
16.3.2012	28.83	-4.82%	0	0
15.3.2012	30.29	-1.88%	0	0
14.3.2012	30.87	-3.20%	0	0
13.3.2012	31.89	-4.29%	0	0
12.3.2012	33.32	+0.39%	0	0
9.3.2012	33.19	-1.92%	0	0
8.3.2012	33.84	+3.61%	0	0
7.3.2012	32.66	-11.35%	0	0
6.3.2012	36.84	-3.36%	0	0
5.3.2012	38.12	-2.26%	0	0
2.3.2012	39.00	-3.94%	0	0
1.3.2012	40.60	-0.66%	0	0
29.2.2012	40.87	+4.74%	0	0
28.2.2012	39.02	-1.89%	0	0
27.2.2012	39.77	-4.54%	0	0
24.2.2012	41.66	+12.66%	0	0
23.2.2012	36.98	-6.50%	0	0
22.2.2012	39.55	+14.47%	0	0
21.2.2012	34.55	+7.40%	0	0
20.2.2012	32.17	+5.34%	0	0
17.2.2012	30.54	+51.86%	0	0
16.2.2012	20.11	-19.01%	0	0
15.2.2012	24.83	-1.43%	0	0
14.2.2012	25.19	+3.03%	0	0
13.2.2012	24.45	+1.66%	0	0
10.2.2012	24.05	+6.37%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›