O2 WARPUT 310 - Prague Stock Exchange price chart
Short and summary info about O2 WARPUT 310
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.11.2012 | 0.91 |
First price | 13.12.2011 | 22.84 |
Historic min | 19.10.2012 | 0.91 |
Historic max | 16.02.2012 | 26.82 |
Total volume | 33 460.00 |
The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
|