O2 WARPUT 310 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	0.91	0.00%	0	0
22.11.2012	0.91	0.00%	0	0
21.11.2012	0.91	0.00%	0	0
20.11.2012	0.91	0.00%	0	0
19.11.2012	0.91	0.00%	0	0
16.11.2012	0.91	0.00%	0	0
15.11.2012	0.91	0.00%	0	0
14.11.2012	0.91	0.00%	0	0
13.11.2012	0.91	0.00%	0	0
12.11.2012	0.91	0.00%	0	0
9.11.2012	0.91	0.00%	0	0
8.11.2012	0.91	0.00%	0	0
7.11.2012	0.91	0.00%	0	0
6.11.2012	0.91	0.00%	0	0
5.11.2012	0.91	0.00%	0	0
2.11.2012	0.91	0.00%	0	0
1.11.2012	0.91	0.00%	0	0
31.10.2012	0.91	0.00%	0	0
30.10.2012	0.91	0.00%	0	0
29.10.2012	0.91	0.00%	0	0
26.10.2012	0.91	0.00%	0	0
25.10.2012	0.91	0.00%	0	0
24.10.2012	0.91	0.00%	0	0
23.10.2012	0.91	0.00%	0	0
22.10.2012	0.91	0.00%	0	0
19.10.2012	0.91	0.00%	0	0
18.10.2012	0.91	0.00%	0	0
17.10.2012	0.91	0.00%	0	0
16.10.2012	0.91	0.00%	0	0
15.10.2012	0.91	0.00%	0	0
12.10.2012	0.91	0.00%	0	0
11.10.2012	0.91	0.00%	0	0
10.10.2012	0.91	0.00%	0	0
9.10.2012	0.91	0.00%	0	0
8.10.2012	0.91	0.00%	0	0
5.10.2012	0.91	0.00%	0	0
4.10.2012	0.91	0.00%	0	0
3.10.2012	0.91	0.00%	0	0
2.10.2012	0.91	0.00%	0	0
1.10.2012	0.91	0.00%	0	0
27.9.2012	0.91	-20.87%	0	0
26.9.2012	1.15	-14.18%	0	0
25.9.2012	1.34	-10.07%	0	0
24.9.2012	1.49	-13.87%	0	0
21.9.2012	1.73	-8.95%	0	0
20.9.2012	1.90	-1.55%	0	0
19.9.2012	1.93	-4.46%	0	0
18.9.2012	2.02	-4.72%	0	0
17.9.2012	2.12	-7.42%	0	0
14.9.2012	2.29	+13.37%	0	0
13.9.2012	2.02	-5.61%	0	0
12.9.2012	2.14	-27.70%	0	0
11.9.2012	2.96	+14.73%	0	0
10.9.2012	2.58	+4.45%	0	0
7.9.2012	2.47	-3.89%	0	0
6.9.2012	2.57	+13.72%	0	0
5.9.2012	2.26	-2.16%	0	0
4.9.2012	2.31	-1.70%	0	0
3.9.2012	2.35	-4.08%	0	0
31.8.2012	2.45	-11.87%	0	0
30.8.2012	2.78	-14.20%	0	0
29.8.2012	3.24	-12.90%	0	0
28.8.2012	3.72	-13.69%	0	0
27.8.2012	4.31	-4.65%	0	0
24.8.2012	4.52	+20.86%	0	0
23.8.2012	3.74	-5.08%	0	0
22.8.2012	3.94	-13.41%	0	0
21.8.2012	4.55	-2.78%	0	0
20.8.2012	4.68	+0.21%	0	0
17.8.2012	4.67	-8.43%	0	0
16.8.2012	5.10	-5.90%	0	0
15.8.2012	5.42	-1.99%	0	0
14.8.2012	5.53	+2.98%	0	0
13.8.2012	5.37	+29.09%	0	0
10.8.2012	4.16	-9.96%	0	0
9.8.2012	4.62	-0.22%	0	0
8.8.2012	4.63	-6.65%	0	0
7.8.2012	4.96	-5.34%	0	0
6.8.2012	5.24	-3.85%	0	0
3.8.2012	5.45	-5.55%	0	0
2.8.2012	5.77	-5.87%	0	0
1.8.2012	6.13	-5.26%	0	0
31.7.2012	6.47	+0.47%	0	0
30.7.2012	6.44	-5.71%	0	0
27.7.2012	6.83	-2.71%	0	0
26.7.2012	7.02	+1.74%	0	0
25.7.2012	6.90	-35.03%	0	0
24.7.2012	10.62	-9.77%	0	0
23.7.2012	11.77	-5.39%	0	0
20.7.2012	12.44	+14.44%	0	0
19.7.2012	10.87	+2.55%	0	0
18.7.2012	10.60	+3.82%	0	0
17.7.2012	10.21	+3.13%	0	0
16.7.2012	9.90	0.00%	0	0
13.7.2012	9.90	+0.10%	0	0
12.7.2012	9.89	+8.68%	0	0
11.7.2012	9.10	-8.36%	0	0
10.7.2012	9.93	-7.02%	0	0
9.7.2012	10.68	-7.13%	0	0
4.7.2012	11.50	-3.20%	0	0
3.7.2012	11.88	-5.71%	0	0
2.7.2012	12.60	-3.08%	0	0
29.6.2012	13.00	+0.08%	0	0
28.6.2012	12.99	-0.46%	0	0
27.6.2012	13.05	-7.25%	0	0
26.6.2012	14.07	+4.38%	0	0
25.6.2012	13.48	+1.74%	0	0
22.6.2012	13.25	-2.86%	0	0
21.6.2012	13.64	-2.50%	0	0
20.6.2012	13.99	+0.50%	0	0
19.6.2012	13.92	-13.65%	0	0
18.6.2012	16.12	-9.03%	0	0
15.6.2012	17.72	+3.44%	0	0
14.6.2012	17.13	+1.48%	0	0
13.6.2012	16.88	+2.43%	0	0
12.6.2012	16.48	+8.92%	0	0
11.6.2012	15.13	+0.93%	0	0
8.6.2012	14.99	+8.31%	0	0
7.6.2012	13.84	-4.62%	0	0
6.6.2012	14.51	-2.75%	0	0
5.6.2012	14.92	-4.60%	0	0
4.6.2012	15.64	-0.89%	0	0
1.6.2012	15.78	+1.87%	0	0
31.5.2012	15.49	-3.79%	0	0
30.5.2012	16.10	-1.11%	0	0
29.5.2012	16.28	+0.06%	0	0
28.5.2012	16.27	-0.37%	0	0
25.5.2012	16.33	-4.28%	0	0
24.5.2012	17.06	-0.87%	0	0
23.5.2012	17.21	+9.69%	0	0
22.5.2012	15.69	-14.50%	0	0
21.5.2012	18.35	-2.86%	0	0
18.5.2012	18.89	+1.02%	0	0
17.5.2012	18.70	-5.03%	0	0
16.5.2012	19.69	+0.51%	0	0
15.5.2012	19.59	+2.35%	0	0
14.5.2012	19.14	-0.31%	0	0
11.5.2012	19.20	+4.29%	0	0
10.5.2012	18.41	-11.66%	0	0
9.5.2012	20.84	+8.09%	0	0
7.5.2012	19.28	-0.31%	0	0
4.5.2012	19.34	+5.97%	0	0
3.5.2012	18.25	+0.94%	0	0
2.5.2012	18.08	-3.57%	0	0
30.4.2012	18.75	-0.95%	0	0
27.4.2012	18.93	-1.46%	0	0
26.4.2012	19.21	+2.13%	0	0
25.4.2012	18.81	-1.16%	0	0
24.4.2012	19.03	+1.28%	0	0
23.4.2012	18.79	-0.21%	0	0
20.4.2012	18.83	-1.15%	0	0
19.4.2012	19.05	-0.31%	0	0
18.4.2012	19.11	-5.40%	0	0
17.4.2012	20.20	-2.60%	0	0
16.4.2012	20.74	-0.48%	0	0
13.4.2012	20.84	-6.13%	0	0
12.4.2012	22.20	+2.92%	0	0
11.4.2012	21.57	-0.19%	0	0
10.4.2012	21.61	+1.31%	0	0
6.4.2012	21.33	0.00%	0	0
5.4.2012	21.33	+10.75%	0	0
4.4.2012	19.26	+12.43%	0	0
3.4.2012	17.13	+1.72%	0	0
2.4.2012	16.84	+0.48%	0	0
30.3.2012	16.76	-0.48%	0	0
29.3.2012	16.84	-0.36%	0	0
28.3.2012	16.90	-0.35%	0	0
27.3.2012	16.96	-1.85%	0	0
26.3.2012	17.28	+0.58%	0	0
23.3.2012	17.18	-0.69%	0	0
22.3.2012	17.30	+3.22%	0	0
21.3.2012	16.76	-3.46%	0	0
20.3.2012	17.36	+1.22%	0	0
19.3.2012	17.15	-6.13%	0	0
16.3.2012	18.27	+3.92%	0	0
15.3.2012	17.58	+1.27%	0	0
14.3.2012	17.36	+2.54%	0	0
13.3.2012	16.93	+3.67%	0	0
12.3.2012	16.33	-1.92%	33 460	2 000
9.3.2012	16.65	+1.34%	0	0
8.3.2012	16.43	-3.81%	0	0
7.3.2012	17.08	+11.13%	0	0
6.3.2012	15.37	+2.47%	0	0
5.3.2012	15.00	+0.47%	0	0
2.3.2012	14.93	+3.11%	0	0
1.3.2012	14.48	+0.07%	0	0
29.2.2012	14.47	-4.49%	0	0
28.2.2012	15.15	+1.20%	0	0
27.2.2012	14.97	+2.67%	0	0
24.2.2012	14.58	-10.11%	0	0
23.2.2012	16.22	+5.26%	0	0
22.2.2012	15.41	-11.79%	0	0
21.2.2012	17.47	-13.51%	0	0
20.2.2012	20.20	-2.84%	0	0
17.2.2012	20.79	-22.48%	0	0
16.2.2012	26.82	+12.64%	0	0
15.2.2012	23.81	+0.51%	0	0
14.2.2012	23.69	-2.31%	0	0
13.2.2012	24.25	-2.18%	0	0
10.2.2012	24.79	+30.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›