OBČANSKÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

Short and summary info about OBČANSKÝ IF

The Prague Stock Exchange
Last price	13.06.1996	99.00
First price	21.09.1994	180.00
Historic min	12.01.1995	86.00
Historic max	13.03.1996	351.00
Total volume	3 054 038.00

RMS - RM-System
Last price	11.06.1996	104.50
First price	10.01.1995	145.00
Historic min	10.04.1995	90.00
Historic max	26.03.1996	346.00
Total volume	588 290.50

Go to monthly & yearly prices and volumes of OBČANSKÝ IF

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.1996	99.00	0.00%	0	0
12.6.1996	99.00	0.00%	0	0
11.6.1996	99.00	0.00%	0	0		-5.00%	0	0
10.6.1996	99.00	0.00%	0	0		+5.00%	0	0
7.6.1996	99.00	0.00%	19 008	192	105.00	0.00%	2 205	21
6.6.1996	99.00	-0.75%	5 940	60		-2.00%	0	0
5.6.1996	99.75	-5.00%	0	0		-9.00%	0	0
4.6.1996	105.00	-0.24%	15 435	147		-8.00%	0	0
3.6.1996	105.26	-5.00%	0	0		-3.00%	0	0
31.5.1996	110.80	-4.99%	0	0		0.00%	0	0
30.5.1996	116.63	-4.99%	0	0		0.00%	0	0
29.5.1996	122.76	-4.99%	0	0		0.00%	0	0
28.5.1996	129.22	-4.99%	0	0		0.00%	0	0
27.5.1996	136.02	-4.99%	0	0		+5.00%	0	0
24.5.1996	143.17	-4.99%	0	0		0.00%	0	0
23.5.1996	150.70	-4.99%	0	0		0.00%	0	0
22.5.1996	158.63	-4.99%	0	0	127.00	-9.00%	3 810	30
21.5.1996	166.97	-4.99%	0	0	140.00	-8.00%	840	6
20.5.1996	175.75	-5.00%	0	0		-10.00%	0	0
17.5.1996	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›