OBČANSKÝ IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.1996	99.00	0.00%	0	0
12.6.1996	99.00	0.00%	0	0
11.6.1996	99.00	0.00%	0	0		-5.00%	0	0
10.6.1996	99.00	0.00%	0	0		+5.00%	0	0
7.6.1996	99.00	0.00%	19 008	192	105.00	0.00%	2 205	21
6.6.1996	99.00	-0.75%	5 940	60		-2.00%	0	0
5.6.1996	99.75	-5.00%	0	0		-9.00%	0	0
4.6.1996	105.00	-0.24%	15 435	147		-8.00%	0	0
3.6.1996	105.26	-5.00%	0	0		-3.00%	0	0
31.5.1996	110.80	-4.99%	0	0		0.00%	0	0
30.5.1996	116.63	-4.99%	0	0		0.00%	0	0
29.5.1996	122.76	-4.99%	0	0		0.00%	0	0
28.5.1996	129.22	-4.99%	0	0		0.00%	0	0
27.5.1996	136.02	-4.99%	0	0		+5.00%	0	0
24.5.1996	143.17	-4.99%	0	0		0.00%	0	0
23.5.1996	150.70	-4.99%	0	0		0.00%	0	0
22.5.1996	158.63	-4.99%	0	0	127.00	-9.00%	3 810	30
21.5.1996	166.97	-4.99%	0	0	140.00	-8.00%	840	6
20.5.1996	175.75	-5.00%	0	0		-10.00%	0	0
17.5.1996	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›