OBCHODNÍ DŮM ALFA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about OBCHODNÍ DŮM ALFA

The Prague Stock Exchange
Last price	24.03.1997	248.00
First price	03.03.1995	462.00
Historic min	13.03.1995	60.00
Historic max	30.12.1996	541.00
Total volume	2 124 582.00

RMS - RM-System
Last price	26.03.1997	225.00
First price	28.03.1995	280.00
Historic min	26.10.1995	54.00
Historic max	24.09.1996	569.00
Total volume	1 054 590.90

Go to monthly & yearly prices and volumes of OBCHODNÍ DŮM ALFA

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997							0	0
25.3.1997						-4.45%	0
24.3.1997	248.00	0.00%	0	0		+4.89%	0
21.3.1997	248.00	-0.80%	12 400	50	224.50	-2.91%	2 245	10
20.3.1997	250.00	0.00%	11 250	45		-3.73%	0
19.3.1997	250.00	0.00%	0	0	240.20	+6.75%	4 804	20
18.3.1997	250.00	-2.72%	21 250	85		-6.25%	0
17.3.1997	257.00	-4.81%	12 850	50	240.00	+6.32%	2 400	10
14.3.1997	270.00	0.00%	0	0	219.00	-7.12%	2 032	9
13.3.1997	270.00	0.00%	0	0		-7.41%	0
12.3.1997	270.00	0.00%	0	0	243.00	-2.41%	1 050	4
11.3.1997	270.00	+1.12%	5 400	20		+9.79%	0
10.3.1997	267.00	+4.70%	0	0		+6.17%	0
7.3.1997	255.00	0.00%	0	0		+7.32%	0
6.3.1997	255.00	0.00%	0	0	215.00	-9.93%	1 075	5
5.3.1997	255.00	0.00%	0	0	235.00	-8.54%	8 355	35
4.3.1997	255.00	0.00%	0	0		0.00%	0
3.3.1997	255.00	0.00%	0	0		-5.09%	0
28.2.1997	255.00	-4.85%	9 180	36		-4.84%	0
27.2.1997	268.00	-4.96%	13 400	50	289.00	+7.03%	8 092	28
‹‹ First 60 Next 20 ›