OBCHODNÍ DŮM ALFA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	146.41	0.00%	0	0	109.00	-10.00%	1 090	10
14.12.1995	146.41	+10.00%	29 282	200		0.00%	0	0
13.12.1995	133.10	0.00%	0	0		0.00%	0	0
12.12.1995	133.10	0.00%	0	0		0.00%	0	0
11.12.1995	133.10	+10.00%	5 990	45	121.00	+4.00%	1 210	10
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
7.12.1995	121.00	+10.00%	0	0		0.00%	0	0
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	111.00	0.00%	1 998	18
4.12.1995	110.00	-8.55%	1 100	10		0.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
30.11.1995	120.29	-9.99%	1 804	15	105.50	-5.00%	1 055	10
29.11.1995	133.65	0.00%	0	0		0.00%	0	0
28.11.1995	133.65	0.00%	0	0	111.00	0.00%	1 110	10
27.11.1995	133.65	+10.00%	3 609	27		0.00%	0	0
24.11.1995	121.50	0.00%	0	0	111.00	0.00%	555	5
23.11.1995	121.50	-10.00%	19 076	157	111.00	+1.00%	1 110	10
22.11.1995	135.00	0.00%	0	0	110.00	+4.00%	1 320	12
21.11.1995	135.00	0.00%	0	0		+4.00%	0	0
20.11.1995	135.00	-10.00%	11 745	87		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	0.00%	10 800	72		0.00%	0	0
15.11.1995	150.00	0.00%	0	0	101.00	0.00%	505	5
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
13.11.1995	150.00	0.00%	5 400	36	95.50	-5.00%	955	10
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
9.11.1995	150.00	+2.72%	9 900	66	100.00	+9.00%	5 000	50
8.11.1995	146.02	0.00%	0	0	92.00	-4.00%	1 288	14
7.11.1995	146.02	0.00%	0	0		0.00%	0	0
6.11.1995	146.02	+9.99%	14 310	98		0.00%	0	0
3.11.1995	132.75	0.00%	0	0		0.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
31.10.1995	120.69	0.00%	0	0		0.00%	0	0
30.10.1995	120.69	+9.99%	4 224	35		0.00%	0	0
27.10.1995	109.72	0.00%	0	0		0.00%	0	0
26.10.1995	109.72	+9.99%	0	0	54.00	-4.00%	540	10
25.10.1995	99.75	0.00%	0	0		-10.00%	0	0
24.10.1995	99.75	0.00%	0	0
23.10.1995	99.75	0.00%	0	0
20.10.1995	99.75	0.00%	0	0		-9.00%	0	0
19.10.1995	99.75	0.00%	0	0		-10.00%	0	0
18.10.1995	99.75	0.00%	0	0		-10.00%	0	0
17.10.1995	99.75	0.00%	0	0		0.00%	0	0
16.10.1995	99.75	0.00%	0	0		0.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
12.10.1995	99.75	-5.00%	998	10		+10.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
10.10.1995	100.00	-4.76%	900	9	71.00	-4.00%	745	10
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
6.10.1995	100.00	+1.50%	400	4	71.00	+9.00%	355	5
5.10.1995	98.52	+4.99%	0	0	65.00	-10.00%	260	4
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
2.10.1995	85.12	0.00%	0	0		0.00%	0	0
29.9.1995	85.12	-4.98%	1 702	20		0.00%	0	0
28.9.1995	89.59	-4.99%	448	5		0.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
25.9.1995	99.26	-4.99%	2 482	25		0.00%	0	0
22.9.1995	104.48	0.00%	0	0		-10.00%	0	0
21.9.1995	104.48	0.00%	0	0
20.9.1995	104.48	0.00%	0	0
19.9.1995	104.48	-4.99%	1 881	18		-10.00%	0	0
18.9.1995	109.97	0.00%	0	0		-9.00%	0	0
15.9.1995	109.97	0.00%	0	0		-9.00%	0	0
14.9.1995	109.97	0.00%	0	0		-10.00%	0	0
13.9.1995	109.97	0.00%	0	0		-10.00%	0	0
12.9.1995	109.97	+4.99%	440	4		-9.00%	0	0
11.9.1995	104.74	0.00%	0	0		-9.00%	0	0
8.9.1995	104.74	-4.99%	1 571	15		0.00%	0	0
7.9.1995	110.25	0.00%	0	0		0.00%	0	0
6.9.1995	110.25	0.00%	0	0		0.00%	0	0
5.9.1995	110.25	0.00%	0	0		0.00%	0	0
4.9.1995	110.25	0.00%	0	0		0.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	-4.31%	2 730	26		0.00%	0	0
29.8.1995	109.74	-4.99%	0	0		0.00%	0	0
28.8.1995	115.51	+4.99%	0	0		0.00%	0	0
25.8.1995	110.01	+4.99%	1 650	15		0.00%	0	0
24.8.1995	104.78	-4.99%	6 601	63		0.00%	0	0
23.8.1995	110.29	-4.99%	0	0		0.00%	0	0
22.8.1995	116.09	-4.99%	0	0		0.00%	0	0
21.8.1995	122.19	-4.99%	0	0		0.00%	0	0
18.8.1995	128.62	-4.99%	0	0		0.00%	0	0
17.8.1995	135.38	-4.99%	7 446	55		0.00%	0	0
16.8.1995	142.50	-5.00%	0	0		0.00%	0	0
15.8.1995	150.00	-1.17%	6 750	45		0.00%	0	0
14.8.1995	151.78	-4.99%	0	0		0.00%	0	0
11.8.1995	159.76	+4.99%	1 598	10		0.00%	0	0
10.8.1995	152.16	+4.99%	3 043	20		0.00%	0	0
9.8.1995	144.92	+4.99%	1 449	10		0.00%	0	0
8.8.1995	138.02	-4.99%	0	0		0.00%	0	0
7.8.1995	145.28	-4.99%	0	0		0.00%	0	0
4.8.1995	152.92	-4.99%	0	0		0.00%	0	0
3.8.1995	160.96	-4.99%	0	0		0.00%	0	0
2.8.1995	169.43	-4.99%	0	0		-5.00%	0	0
1.8.1995	178.34	-4.99%	0	0		-10.00%	0	0
31.7.1995	187.72	-5.00%	0	0		-7.00%	0	0
28.7.1995	197.60	-5.00%	0	0		-4.00%	0	0
27.7.1995	208.00	-4.58%	0	0		0.00%	0	0
26.7.1995	218.00	-4.80%	0	0		-5.00%	0	0
25.7.1995	229.00	-4.97%	2 061	9		-5.00%	0	0
24.7.1995	241.00	+4.78%	0	0		0.00%	0	0
21.7.1995	230.00	-3.36%	23 230	101		0.00%	0	0
20.7.1995	238.00	-4.80%	0	0	235.00	-10.00%	1 175	5
19.7.1995	250.00	-4.94%	0	0	261.00	0.00%	3 905	15
18.7.1995	263.00	-4.71%	5 260	20		-10.00%	0	0
17.7.1995	276.00	-4.82%	5 520	20		0.00%	0	0
14.7.1995	290.00	+3.94%	5 800	20		0.00%	0	0
13.7.1995	279.00	+4.88%	1 395	5		0.00%	0	0
12.7.1995	266.00	+4.72%	3 458	13		0.00%	0	0
11.7.1995	254.00	-4.86%	5 080	20		0.00%	0	0
10.7.1995	267.00	0.00%	0	0		+9.00%	0	0
7.7.1995					265.00	+2.00%	1 325	5
4.7.1995	267.00	-4.98%	5 340	20	260.00	+2.00%	2 600	10
3.7.1995	281.00	-4.74%	0	0		0.00%	0	0
30.6.1995	295.00	+3.50%	14 750	50	256.00	-2.00%	7 680	30
29.6.1995	285.00	+4.77%	17 100	60	261.00	-10.00%	13 050	50
28.6.1995	272.00	-4.22%	5 440	20		+7.00%	0	0
27.6.1995	284.00	+4.79%	7 100	25		0.00%	0	0
26.6.1995	271.00	+4.63%	25 203	93		0.00%	0	0
23.6.1995	259.00	-4.77%	7 770	30		0.00%	0	0
22.6.1995	272.00	-4.89%	0	0		+2.00%	0	0
21.6.1995	286.00	0.00%	0	0	265.00	-1.00%	3 710	14
20.6.1995	286.00	0.00%	0	0		-1.00%	0	0
19.6.1995	286.00	0.00%	0	0		0.00%	0	0
16.6.1995	286.00	0.00%	0	0		-7.00%	0	0
15.6.1995	286.00	0.00%	0	0	290.00	-5.00%	870	3
14.6.1995	286.00	0.00%	0	0	305.00	-1.00%	2 440	8
13.6.1995	286.00	0.00%	0	0		0.00%	0	0
12.6.1995	286.00	-4.98%	0	0		+1.00%	0	0
9.6.1995	301.00	-4.74%	0	0	305.00	-1.00%	2 440	8
8.6.1995	316.00	-4.81%	0	0	320.00	-8.00%	3 388	11
7.6.1995	332.00	-4.87%	0	0		+5.00%	0	0
6.6.1995	349.00	-4.90%	0	0	320.00	0.00%	3 200	10
5.6.1995	367.00	-4.92%	0	0		+2.00%	0	0
2.6.1995	386.00	-4.92%	0	0		-2.00%	0	0
1.6.1995	406.00	-4.91%	0	0		+15.00%	0	0
31.5.1995	427.00	+491.00%	0	0	279.00	+10.00%	6 975	25
30.5.1995	407.00	+489.00%	12 210	30		0.00%	0	0
29.5.1995	388.00	-490.00%	3 880	10		-9.00%	0	0
26.5.1995	408.00	-489.00%	4 080	10	280.00	-4.00%	2 520	9
25.5.1995	429.00	+488.00%	107 250	250		+15.00%	0	0
24.5.1995	409.00	+487.00%	0	0		+10.00%	0	0
23.5.1995	390.00	+483.00%	15 600	40		+5.00%	0	0
22.5.1995	372.00	+478.00%	0	0		-8.00%	0	0
19.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
18.5.1995	339.00	+495.00%	0	0		+4.00%	0	0
17.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
16.5.1995	308.00	+476.00%	0	0		+5.00%	0	0
15.5.1995	294.00	+500.00%	20 580	70		0.00%	0	0
12.5.1995	280.00	0.00%	37 800	135		-2.00%	0	0
11.5.1995	280.00	+144.00%	7 000	25		+3.00%	0	0
10.5.1995	276.00	+494.00%	0	0		-9.00%	0	0
9.5.1995	263.00	+478.00%	0	0	220.00	+7.00%	1 100	5
5.5.1995	251.00	-492.00%	0	0		-7.00%	0	0
4.5.1995	264.00	+476.00%	0	0		0.00%	0	0
3.5.1995	252.00	-490.00%	2 520	10	221.50	+3.00%	5 538	25
2.5.1995	265.00	+474.00%	0	0		+13.00%	0	0
28.4.1995	253.00	+497.00%	0	0		0.00%	0	0
27.4.1995	241.00	+478.00%	4 820	20		0.00%	0	0
26.4.1995	230.00	-128.00%	5 750	25		-5.00%	0	0
25.4.1995	233.00	+495.00%	6 990	30		+5.00%	0	0
24.4.1995	222.00	+471.00%	0	0		0.00%	0	0
21.4.1995	212.00	+495.00%	6 360	30		0.00%	0	0
20.4.1995	202.00	+470.00%	0	0		0.00%	0	0
19.4.1995	192.93	+499.00%	0	0		+3.00%	0	0
18.4.1995	183.75	+500.00%	3 491	19		0.00%	0	0
14.4.1995	175.00	+478.00%	8 575	49	185.00	-3.00%	1 850	10
13.4.1995	167.01	+499.00%	0	0	190.00	-7.00%	4 750	25
12.4.1995	159.06	+499.00%	4 613	29		-10.00%	0	0
11.4.1995	151.49	+499.00%	0	0		0.00%	0	0
10.4.1995	144.28	+499.00%	0	0		0.00%	0	0
7.4.1995	137.41	+499.00%	0	0	227.00	-10.00%	908	4
6.4.1995	130.87	+499.00%	0	0	252.00	-10.00%	3 780	15
5.4.1995	124.64	+499.00%	2 119	17		0.00%	0	0
4.4.1995	118.71	+499.00%	0	0		0.00%	0	0
3.4.1995	113.06	+499.00%	0	0		0.00%	0	0
31.3.1995	107.68	+499.00%	0	0		0.00%	0	0
30.3.1995	102.56	+499.00%	0	0		0.00%	0	0
29.3.1995	97.68	+499.00%	0	0		0.00%	0	0
28.3.1995	93.03	+500.00%	0	0		0.00%	0	0
27.3.1995	88.60	+498.00%	0	0
24.3.1995	84.39	+498.00%	0	0
23.3.1995	80.38	+498.00%	0	0
22.3.1995	76.56	+499.00%	0	0
21.3.1995	72.92	+499.00%	0	0
20.3.1995	69.45	+498.00%	0	0
17.3.1995	66.15	+500.00%	0	0
16.3.1995	63.00	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›