Direct trades and transfers on the Prague Stock Exchange and RM-System OBILA KUTNÁ HORA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OBILA KUTNÁ HORA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2000 | Přímé RMS | 1 | 50.00 | 1 428 | 71 400.00 | 50.00 | 50.00 | ||
| 1.11.2000 | Přímé RMS | 1 | 50.00 | 223 | 11 150.00 | 50.00 | 50.00 | ||
| 18.9.2000 | Přímé RMS | 1 | 350.00 | 57 000 | 19 950 000.00 | 350.00 | 350.00 | ||
| 30.8.2000 | Přímé RMS | 1 | 200.00 | 20 000 | 4 000 000.00 | 200.00 | 200.00 | ||
| 6.4.2000 | SCP | 1 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
| 9.3.2000 | n-Přímé RMS | 1 | 50.00 | 2 548 | 127 400.00 | 50.00 | 50.00 | ||
| 2.2.2000 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 80.00 | 43 750 | 3 500 000.00 | 80.00 | 80.00 | ||
| 21.12.1999 | n-Přímé RMS | 1 | 80.00 | 43 750 | 3 500 000.00 | 80.00 | 80.00 | ||
| 16.11.1999 | SCP | 4 | 50.00 | 84 | 4 200.00 | 50.00 | 50.00 | ||
| 2.11.1999 | n-Přímé RMS | 1 | 65.00 | 39 | 2 535.00 | 65.00 | 65.00 | ||
| 27.10.1999 | SCP | 4 | 50.00 | 84 | 4 200.00 | 50.00 | 50.00 | ||
| 11.10.1999 | n-Přímé RMS | 1 | 65.00 | 120 | 7 800.00 | 65.00 | 65.00 | ||
| 22.9.1999 | n-Přímé RMS | 1 | 65.00 | 21 | 1 365.00 | 65.00 | 65.00 | ||
| 9.9.1999 | n-Přímé RMS | 1 | 65.00 | 18 | 1 170.00 | 65.00 | 65.00 | ||
| 6.9.1999 | n-Přímé RMS | 1 | 65.00 | 98 846 | 6 424 990.00 | 65.00 | 65.00 | ||
| 2.9.1999 | Přímé RMS | 2 | 65.00 | 198 | 12 870.00 | 65.00 | 65.00 | ||
| 9.8.1999 | n-Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 30.7.1999 | n-Přímé RMS | 1 | 50.00 | 42 | 2 100.00 | 50.00 | 50.00 | ||
| 7.7.1999 | SCP | 1 | 22.69 | 126 | 2 858.94 | 22.69 | 22.69 | ||
| |||||||||
