OBILA KUTNÁ HORA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (68)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about OBILA KUTNÁ HORA
The Prague Stock Exchange
Last price
30.05.1997
25.70
First price
15.06.1993
20 000.00
Historic min
30.05.1997
25.70
Historic max
15.06.1993
20 000.00
Total volume
1 326 164.00
RMS - RM-System
Last price
02.11.2000
20.20
First price
10.01.1995
102.00
Historic min
31.08.2000
20.00
Historic max
14.12.1995
376.00
Total volume
14 312 013.80
Go to monthly & yearly prices and volumes of OBILA KUTNÁ HORA
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.11.2000
20.20
0.00%
0
0
1.11.2000
20.20
+0.49%
0
0
31.10.2000
20.10
-0.49%
0
0
30.10.2000
20.20
0.00%
0
0
27.10.2000
20.20
0.00%
0
0
26.10.2000
20.20
0.00%
0
0
25.10.2000
20.20
0.00%
283
14
24.10.2000
20.20
0.00%
0
0
23.10.2000
20.20
0.00%
0
0
20.10.2000
20.20
+0.49%
364
18
19.10.2000
20.10
0.00%
0
0
18.10.2000
20.10
0.00%
0
0
17.10.2000
20.10
-0.49%
0
0
16.10.2000
20.20
0.00%
0
0
13.10.2000
20.20
0.00%
0
0
12.10.2000
20.20
0.00%
0
0
11.10.2000
20.20
0.00%
0
0
10.10.2000
20.20
0.00%
0
0
9.10.2000
20.20
0.00%
0
0
6.10.2000
20.20
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OBILA KUTNÁ HORA
>
Graf
Wednesday, February 19, 2025 4:19:05 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity