Direct trades and transfers on the Prague Stock Exchange and RM-System OD PRIOR JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OD PRIOR JIHLAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.1999 | SCP | 1 | 65.00 | 3 | 195.00 | 65.00 | 65.00 | ||
| 31.5.1999 | Přímé RMS | 1 | 188.60 | 2 812 | 530 343.20 | 188.60 | 188.60 | ||
| 22.4.1999 | SCP | 1 | 170.00 | 4 | 680.00 | 170.00 | 170.00 | ||
| 5.3.1999 | SCP | 1 | 170.00 | 16 | 2 720.00 | 170.00 | 170.00 | ||
| 25.2.1999 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
| 22.2.1999 | SCP | 1 | 65.80 | 15 | 987.00 | 65.80 | 65.80 | ||
| 19.2.1999 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
| 17.2.1999 | SCP | 1 | 170.00 | 2 | 340.00 | 170.00 | 170.00 | ||
| 16.2.1999 | SCP | 4 | 170.00 | 114 | 19 380.00 | 170.00 | 170.00 | ||
| 4.2.1999 | SCP | 43 | 170.00 | 471 | 80 070.00 | 170.00 | 170.00 | ||
| 29.1.1999 | SCP | 1 | 80.50 | 15 | 1 207.50 | 80.50 | 80.50 | ||
| 25.1.1999 | Dary RMS | 1 | 6 | ||||||
| 23.12.1998 | Přímé RMS | 1 | 200.00 | 1 046 | 209 200.00 | 200.00 | 200.00 | ||
| 14.12.1998 | SCP | 1 | 80.67 | 15 | 1 210.05 | 80.67 | 80.67 | ||
| 8.12.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 12.11.1998 | Přímé RMS | 2 | 175.00 | 2 092 | 366 100.00 | 175.00 | 175.00 | ||
| 15.10.1998 | SCP | 1 | 185.00 | 20 | 3 700.00 | 185.00 | 185.00 | ||
| 11.9.1998 | Přímé RMS | 1 | 175.00 | 1 046 | 183 050.00 | 175.00 | 175.00 | ||
| 23.8.1998 | SCP | 1 | 150.00 | 131 | 19 650.00 | 150.00 | 150.00 | ||
| 12.8.1998 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| |||||||||
