OD PRIOR JIHLAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about OD PRIOR JIHLAVA

The Prague Stock Exchange
Last price	30.05.1997	125.24
First price	08.02.1994	500.00
Historic min	28.11.1996	28.21
Historic max	03.03.1994	825.00
Total volume	537 375.00

RMS - RM-System
Last price	23.11.1999	65.00
First price	10.01.1995	170.00
Historic min	15.10.1996	49.00
Historic max	09.02.1995	319.00
Total volume	648 527.30

Go to monthly & yearly prices and volumes of OD PRIOR JIHLAVA

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.1999					65.00	0.00%	1 950	30
22.11.1999					65.00	0.00%	0	0
19.11.1999					65.00	0.00%	780	12
18.11.1999					65.00	-7.14%	0	0
17.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	0	0
15.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	0.00%	0	0
11.11.1999					70.00	0.00%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	0.00%	0	0
8.11.1999					70.00	0.00%	210	3
5.11.1999					70.00	0.00%	0	0
4.11.1999					70.00	0.00%	210	3
3.11.1999					70.00	-6.66%	0	0
2.11.1999					75.00	+2.04%	675	9
1.11.1999					73.50	-2.00%	294	4
29.10.1999					75.00	0.00%	0	0
27.10.1999					75.00	0.00%	0	0
26.10.1999					75.00	0.00%	0	0
‹‹ First 60 Next 20 ›