OD PRIOR ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	236.00	0.00%	0	0		0.00%	0	0
14.12.1995	236.00	+9.76%	0	0		0.00%	0	0
13.12.1995	215.00	0.00%	0	0		0.00%	0	0
12.12.1995	215.00	0.00%	0	0		-3.00%	0	0
11.12.1995	215.00	+9.58%	0	0		0.00%	0	0
8.12.1995	196.20	0.00%	0	0		0.00%	0	0
7.12.1995	196.20	-10.00%	1 766	9		0.00%	0	0
6.12.1995	218.00	0.00%	0	0	155.00	-9.00%	2 012	13
5.12.1995	218.00	0.00%	0	0		0.00%	0	0
4.12.1995	218.00	-9.91%	15 696	72		0.00%	0	0
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-9.70%	0	0		0.00%	0	0
29.11.1995	268.00	0.00%	0	0		0.00%	0	0
28.11.1995	268.00	0.00%	0	0		0.00%	0	0
27.11.1995	268.00	-9.76%	0	0		0.00%	0	0
24.11.1995	297.00	0.00%	0	0		0.00%	0	0
23.11.1995	297.00	+10.00%	23 166	78	171.00	-10.00%	171	1
22.11.1995	270.00	0.00%	0	0		-10.00%	0	0
21.11.1995	270.00	0.00%	0	0		0.00%	0	0
20.11.1995	270.00	-10.00%	0	0		0.00%	0	0
17.11.1995	300.00	0.00%	0	0		-6.00%	0	0
16.11.1995	300.00	0.00%	7 500	25		-3.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	13 800	46		0.00%	0	0
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
9.11.1995	300.00	0.00%	17 400	58	230.00	0.00%	1 380	6
8.11.1995	300.00	0.00%	0	0	230.00	0.00%	2 760	12
7.11.1995	300.00	0.00%	0	0	230.00	0.00%	1 610	7
6.11.1995	300.00	+2.73%	9 300	31		0.00%	0	0
3.11.1995	292.00	0.00%	0	0	230.00	+9.00%	460	2
2.11.1995	292.00	+9.77%	0	0		+10.00%	0	0
1.11.1995	266.00	0.00%	0	0		0.00%	0	0
31.10.1995	266.00	0.00%	0	0	180.00	-3.00%	579	3
30.10.1995	266.00	+9.91%	5 586	21	199.50	-10.00%	2 394	12
27.10.1995	242.00	0.00%	0	0		+2.00%	0	0
26.10.1995	242.00	-9.70%	4 840	20	216.00	0.00%	864	4
25.10.1995	268.00	0.00%	0	0		-10.00%	0	0
24.10.1995	268.00	0.00%	0	0
23.10.1995	268.00	-9.76%	0	0
20.10.1995	297.00	0.00%	0	0		0.00%	0	0
19.10.1995	297.00	-10.00%	0	0		0.00%	0	0
18.10.1995	330.00	0.00%	0	0		0.00%	0	0
17.10.1995	330.00	0.00%	0	0	240.00	0.00%	720	3
16.10.1995	330.00	0.00%	0	0		0.00%	0	0
13.10.1995	330.00	0.00%	0	0		0.00%	0	0
12.10.1995	330.00	0.00%	0	0		-7.00%	0	0
11.10.1995	330.00	0.00%	1 650	5		0.00%	0	0
10.10.1995	330.00	0.00%	4 950	15		+8.00%	0	0
9.10.1995	330.00	0.00%	0	0	240.00	0.00%	720	3
6.10.1995	330.00	0.00%	0	0		-1.00%	0	0
5.10.1995	330.00	0.00%	660	2		+1.00%	0	0
4.10.1995	330.00	0.00%	0	0		0.00%	0	0
3.10.1995	330.00	0.00%	0	0	240.00	+2.00%	240	1
2.10.1995	330.00	0.00%	1 650	5	235.50	-8.00%	1 178	5
29.9.1995	330.00	0.00%	0	0		0.00%	0	0
28.9.1995	330.00	0.00%	0	0		0.00%	0	0
27.9.1995	330.00	+4.10%	4 620	14		0.00%	0	0
26.9.1995	317.00	-4.80%	6 340	20		0.00%	0	0
25.9.1995	333.00	-4.85%	0	0		0.00%	0	0
22.9.1995	350.00	0.00%	0	0		-3.00%	0	0
21.9.1995	350.00	0.00%	2 100	6
20.9.1995	350.00	0.00%	0	0
19.9.1995	350.00	0.00%	0	0		-2.00%	0	0
18.9.1995	350.00	0.00%	0	0		-7.00%	0	0
15.9.1995	350.00	0.00%	0	0		0.00%	0	0
14.9.1995	350.00	0.00%	0	0		0.00%	0	0
13.9.1995	350.00	0.00%	0	0		0.00%	0	0
12.9.1995	350.00	0.00%	1 050	3		0.00%	0	0
11.9.1995	350.00	-4.37%	1 050	3		+4.00%	0	0
8.9.1995	366.00	+4.87%	0	0		0.00%	0	0
7.9.1995	349.00	+4.80%	2 094	6		0.00%	0	0
6.9.1995	333.00	-4.85%	0	0		0.00%	0	0
5.9.1995	350.00	0.00%	0	0		-4.00%	0	0
4.9.1995	350.00	0.00%	0	0		+6.00%	0	0
1.9.1995	350.00	0.00%	2 100	6	273.50	-9.00%	1 641	6
31.8.1995	350.00	0.00%	0	0		-10.00%	0	0
30.8.1995	350.00	0.00%	0	0		0.00%	0	0
29.8.1995	350.00	0.00%	0	0		0.00%	0	0
28.8.1995	350.00	0.00%	0	0		0.00%	0	0
25.8.1995	350.00	+2.94%	10 500	30		0.00%	0	0
24.8.1995	340.00	+4.93%	3 740	11		0.00%	0	0
23.8.1995	324.00	+4.85%	0	0		0.00%	0	0
22.8.1995	309.00	+4.74%	0	0		0.00%	0	0
21.8.1995	295.00	+4.98%	2 950	10		0.00%	0	0
18.8.1995	281.00	-4.74%	4 215	15		0.00%	0	0
17.8.1995	295.00	-4.83%	0	0		0.00%	0	0
16.8.1995	310.00	-4.90%	0	0		0.00%	0	0
15.8.1995	326.00	-4.95%	0	0		0.00%	0	0
14.8.1995	343.00	-4.98%	0	0		0.00%	0	0
11.8.1995	361.00	-5.00%	0	0		0.00%	0	0
10.8.1995	380.00	-4.76%	3 800	10		0.00%	0	0
9.8.1995	399.00	+5.00%	3 990	10		-4.00%	0	0
8.8.1995	380.00	-5.00%	3 800	10		0.00%	0	0
7.8.1995	400.00	+0.50%	4 000	10		0.00%	0	0
4.8.1995	398.00	-4.78%	0	0		0.00%	0	0
3.8.1995	418.00	+4.76%	1 254	3		0.00%	0	0
2.8.1995	399.00	+5.00%	19 950	50		+2.00%	0	0
1.8.1995	380.00	-5.00%	0	0	341.00	-2.00%	6 138	18
31.7.1995	400.00	0.00%	20 000	50		+1.00%	0	0
28.7.1995	400.00	0.00%	3 600	9		0.00%	0	0
27.7.1995	400.00	0.00%	6 400	16		+2.00%	0	0
26.7.1995	400.00	+3.62%	6 400	16	360.00	-6.00%	4 383	13
25.7.1995	386.00	-4.92%	0	0		0.00%	0	0
24.7.1995	406.00	-4.91%	0	0		0.00%	0	0
21.7.1995	427.00	+4.91%	13 664	32		0.00%	0	0
20.7.1995	407.00	-4.90%	10 989	27		0.00%	0	0
19.7.1995	428.00	-4.88%	8 560	20	360.00	0.00%	1 080	3
18.7.1995	450.00	-4.45%	9 000	20		-2.00%	0	0
17.7.1995	471.00	-4.84%	9 420	20	382.00	+4.00%	2 573	7
14.7.1995	495.00	-0.60%	9 900	20		+2.00%	0	0
13.7.1995	498.00	+4.84%	10 458	21		-1.00%	0	0
12.7.1995	475.00	-5.00%	0	0		0.00%	0	0
11.7.1995	500.00	+2.45%	1 500	3		+8.00%	0	0
10.7.1995	488.00	0.00%	0	0		+3.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	488.00	+4.94%	2 928	6		-5.00%	0	0
3.7.1995	465.00	0.00%	0	0	330.00	-2.00%	1 653	5
30.6.1995	465.00	-4.90%	11 160	24		-3.00%	0	0
29.6.1995	489.00	+4.93%	9 780	20		-1.00%	0	0
28.6.1995	466.00	-4.89%	6 990	15		-2.00%	0	0
27.6.1995	490.00	+4.47%	17 640	36	358.50	0.00%	1 434	4
26.6.1995	469.00	+4.92%	6 097	13	335.00	-1.00%	4 305	12
23.6.1995	447.00	+4.92%	0	0		0.00%	0	0
22.6.1995	426.00	-4.91%	2 556	6		0.00%	0	0
21.6.1995	448.00	0.00%	0	0		0.00%	0	0
20.6.1995	448.00	0.00%	0	0		-3.00%	0	0
19.6.1995	448.00	0.00%	0	0		0.00%	0	0
16.6.1995	448.00	-4.88%	13 440	30		0.00%	0	0
15.6.1995	471.00	-4.84%	1 413	3		0.00%	0	0
14.6.1995	495.00	+4.21%	12 870	26		0.00%	0	0
13.6.1995	475.00	-5.00%	13 775	29		0.00%	0	0
12.6.1995	500.00	+1.01%	21 000	42		0.00%	0	0
9.6.1995	495.00	+4.87%	3 960	8		+10.00%	0	0
8.6.1995	472.00	+4.88%	2 360	5		0.00%	0	0
7.6.1995	450.00	+4.89%	6 750	15		0.00%	0	0
6.6.1995	429.00	+4.88%	0	0		0.00%	0	0
5.6.1995	409.00	-4.88%	13 088	32		0.00%	0	0
2.6.1995	430.00	-4.86%	16 340	38		+1.00%	0	0
1.6.1995	452.00	-4.84%	18 984	42	336.00	-9.00%	5 040	15
31.5.1995	475.00	-500.00%	8 075	17		+2.00%	0	0
30.5.1995	500.00	0.00%	2 500	5		+1.00%	0	0
29.5.1995	500.00	+482.00%	3 000	6		+3.00%	0	0
26.5.1995	477.00	+483.00%	9 063	19		-5.00%	0	0
25.5.1995	455.00	+483.00%	9 100	20		+5.00%	0	0
24.5.1995	434.00	+483.00%	0	0	346.00	+10.00%	3 806	11
23.5.1995	414.00	+481.00%	10 764	26	315.00	+5.00%	1 890	6
22.5.1995	395.00	-481.00%	3 950	10	300.00	0.00%	1 500	5
19.5.1995	415.00	-459.00%	14 525	35		0.00%	0	0
18.5.1995	435.00	+481.00%	2 175	5	301.00	0.00%	1 806	6
17.5.1995	415.00	+479.00%	3 320	8		0.00%	0	0
16.5.1995	396.00	+476.00%	3 564	9		-6.00%	0	0
15.5.1995	378.00	-478.00%	7 182	19	317.50	-8.00%	3 855	12
12.5.1995	397.00	-479.00%	3 970	10	350.00	0.00%	1 050	3
11.5.1995	417.00	-479.00%	5 838	14	350.00	0.00%	2 100	6
10.5.1995	438.00	-498.00%	6 570	15		0.00%	0	0
9.5.1995	461.00	-494.00%	8 298	18		-1.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995	485.00	+475.00%	4 850	10		+8.00%	0	0
3.5.1995	463.00	+498.00%	4 630	10	300.00	0.00%	4 500	15
2.5.1995	441.00	+500.00%	4 410	10		0.00%	0	0
28.4.1995	420.00	+500.00%	2 940	7	300.00	+5.00%	900	3
27.4.1995	400.00	+416.00%	12 000	30	285.50	-5.00%	1 142	4
26.4.1995	384.00	+491.00%	13 440	35	300.50	0.00%	10 518	35
25.4.1995	366.00	-493.00%	18 300	50		0.00%	0	0
24.4.1995	385.00	-493.00%	0	0		0.00%	0	0
21.4.1995	405.00	-492.00%	0	0		0.00%	0	0
20.4.1995	426.00	+492.00%	2 130	5		0.00%	0	0
19.4.1995	406.00	+490.00%	0	0		0.00%	0	0
18.4.1995	387.00	+487.00%	0	0	300.00	+9.00%	900	3
14.4.1995	369.00	+482.00%	0	0		+10.00%	0	0
13.4.1995	352.00	-486.00%	5 280	15		0.00%	0	0
12.4.1995	370.00	+481.00%	1 110	3		0.00%	0	0
11.4.1995	353.00	+474.00%	0	0		0.00%	0	0
10.4.1995	337.00	+498.00%	0	0		0.00%	0	0
7.4.1995	321.00	+490.00%	4 173	13		0.00%	0	0
6.4.1995	306.00	+479.00%	4 896	16	250.00	+1.00%	500	2
5.4.1995	292.00	+465.00%	0	0		0.00%	0	0
4.4.1995	279.00	+488.00%	8 091	29		0.00%	0	0
3.4.1995	266.00	-465.00%	0	0		-17.00%	0	0
31.3.1995	279.00	+488.00%	0	0		+21.00%	0	0
30.3.1995	266.00	+472.00%	0	0		0.00%	0	0
29.3.1995	254.00	+495.00%	0	0		0.00%	0	0
28.3.1995	242.00	+476.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	231.00	+500.00%	0	0
23.3.1995	220.00	+476.00%	0	0
22.3.1995	210.00	+500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	200.00	0.00%	3 200	16
16.3.1995			0	0
15.3.1995	200.00	+219.00%	800	4
14.3.1995	195.70	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›